Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3ymw0thd109oguq7ck22fsc-stock-price183490:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3ymt0thb109oi2aep8ns1
{ "value": "183490", "scheme": "krx_code" }
{
  "value": "183490",
  "scheme": "krx_code"
}
—2026-09-15183490183490KR7183490002엔지켐생명과학KOSDAQ990원0원0.00%0원0원0원00원84,640,235주837.9억원
cmu4j459x0vzb109of80nfcftfsc-stock-price440320:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j459r0vz9109ocp14aqf11
{ "value": "440320", "scheme": "krx_code" }
{
  "value": "440320",
  "scheme": "krx_code"
}
—2026-09-15440320440320KR7440320000오픈놀KOSDAQ2,205원70원3.28%2,180원2,240원2,140원7,0131534.8만원9,980,000주220억원
cmu4j3xpb0t4a109o1o9e18esfsc-stock-price137940:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3xp60t49109ol315yqxo1
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
—2026-09-15137940137940KR7137940003넥스트아이KOSDAQ1,952원-15원-0.76%1,925원1,960원1,925원3,425663.6만원9,812,067주191.5억원
cmu4j457o0vyf109ot6ejavmrfsc-stock-price437730:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j457i0vyd109ou9h32o111
{ "value": "437730", "scheme": "krx_code" }
{
  "value": "437730",
  "scheme": "krx_code"
}
—2026-09-15437730437730KR7437730005삼현KOSDAQ52,700원12,100원29.80%41,500원52,700원41,000원1,130,542547.9억원31,707,567주1.6조원
cmu4j45ar0vzn109on0gisumsfsc-stock-price443250:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45al0vzl109obk3ss2151
{ "value": "443250", "scheme": "krx_code" }
{
  "value": "443250",
  "scheme": "krx_code"
}
—2026-09-15443250443250KR7443250006레뷰코퍼레이션KOSDAQ5,480원-10원-0.18%5,460원5,590원5,280원9,5655154.6만원10,809,817주592.3억원
cmu4j3wj50sog109oxi6k9of4fsc-stock-price106190:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wj10sof109o7iwi6gfz1
{ "value": "106190", "scheme": "krx_code" }
{
  "value": "106190",
  "scheme": "krx_code"
}
—2026-09-15106190106190KR7106190002하이텍팜KOSDAQ10,350원0원0.00%10,340원10,460원10,100원11,2821.1억원10,633,173주1100.5억원
cmu4j457d0vyb109o50s6rjeufsc-stock-price435570:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j45780vy9109oga5zvz321
{ "value": "435570", "scheme": "krx_code" }
{
  "value": "435570",
  "scheme": "krx_code"
}
—2026-09-15435570435570KR7435570007에르코스KOSDAQ7,210원-10원-0.14%7,180원7,330원7,030원5,0723662.2만원7,616,983주549.1억원
cmu4j3ymn0th9109ohh2c28f8fsc-stock-price183300:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3ymj0th7109oigpbpaol1
{ "value": "183300", "scheme": "krx_code" }
{
  "value": "183300",
  "scheme": "krx_code"
}
—2026-09-15183300183300KR7183300003코미코KOSDAQ25,950원-850원-3.17%26,500원27,350원25,950원220,78158.9억원51,363,275주1.3조원
cmu4j45b00vzr109osm67q3l7fsc-stock-price443670:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45aw0vzp109o9wlz5lco1
{ "value": "443670", "scheme": "krx_code" }
{
  "value": "443670",
  "scheme": "krx_code"
}
—2026-09-15443670443670KR7443670005에스피소프트KOSDAQ5,080원0원0.00%5,130원5,430원4,795원4,941,381255.4억원24,010,564주1219.7억원
cmu4j45bp0w00109ok49lcpwzfsc-stock-price445090:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45bk0vzy109o405iwzxq1
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-09-15445090445090KR7445090004에이직랜드KOSDAQ19,850원-400원-1.98%19,870원20,500원19,770원14,3802.8억원10,925,658주2168.7억원
cmu4j45740vy7109opjkeid4qfsc-stock-price434480:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j456y0vy5109odost5heg1
{ "value": "434480", "scheme": "krx_code" }
{
  "value": "434480",
  "scheme": "krx_code"
}
—2026-09-15434480434480KR7434480000모니터랩KOSDAQ2,970원-70원-2.30%3,190원3,230원2,875원702,14221.4억원12,310,300주365.6억원
cmu4j45c00w04109o5ao1lnx1fsc-stock-price445180:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45bv0w02109ookci817k1
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-09-15445180445180KR7445180003퓨릿KOSDAQ7,420원-280원-3.64%7,630원7,680원7,400원44,9233.3억원17,189,188주1275.4억원
cmu4j456u0vy3109oivh887ywfsc-stock-price434190:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j456o0vy1109o5gmpnvf81
{ "value": "434190", "scheme": "krx_code" }
{
  "value": "434190",
  "scheme": "krx_code"
}
—2026-09-15434190434190KR7434190005탈로스KONEX2,595원10원0.39%2,595원2,595원2,595원25,190원7,369,434주191.2억원
cmu4j3ymc0th5109oa6bteoj3fsc-stock-price183190:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3ym80th3109ok4kh3dtk1
{ "value": "183190", "scheme": "krx_code" }
{
  "value": "183190",
  "scheme": "krx_code"
}
—2026-09-15183190183190KR7183190008아세아시멘트KOSPI10,380원-210원-1.98%10,480원10,570원10,270원32,1603.3억원35,978,272주3734.5억원
cmu4j45bc0vzv109ovq63aogrfsc-stock-price444530:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45b60vzt109oh8nfijy01
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-09-15444530444530KR7444530000심플랫폼KOSDAQ4,755원50원1.06%4,705원4,765원4,660원4,2182025.2만원6,431,786주305.8억원
cmu4j45c90w08109o5ytz57lufsc-stock-price445680:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45c60w06109ov5sz36v61
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-09-15445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ49,100원1,500원3.15%47,250원49,700원46,900원53,51625.9억원17,211,487주8450.8억원
cmu4j456j0vxz109ofzsy8686fsc-stock-price432980:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j456e0vxx109og4de8kmq1
{ "value": "432980", "scheme": "krx_code" }
{
  "value": "432980",
  "scheme": "krx_code"
}
—2026-09-15432980432980KR7432980001엠에프씨KOSDAQ2,420원20원0.83%2,405원2,435원2,370원1,756423.9만원8,591,742주207.9억원
cmu4j3tlh0rkd109o12p2v9ixfsc-stock-price067010:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tlc0rkb109om8g282gw1
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
—2026-09-15067010067010KR7067010009이씨에스KOSDAQ2,580원-10원-0.39%2,580원2,590원2,555원53,7401.3억원10,888,500주280.9억원
cmu4j456a0vxv109o14cblkhmfsc-stock-price432720:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j45640vxt109o16wfza991
{ "value": "432720", "scheme": "krx_code" }
{
  "value": "432720",
  "scheme": "krx_code"
}
—2026-09-15432720432720KR7432720001퀄리타스반도체KOSDAQ9,370원130원1.41%9,190원9,840원9,010원131,99012.5억원14,187,572주1329.3억원
cmu4j3ym20th1109oahjg16g6fsc-stock-price182400:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3ylz0tgz109op37htjxu1
{ "value": "182400", "scheme": "krx_code" }
{
  "value": "182400",
  "scheme": "krx_code"
}
—2026-09-15182400182400KR7182400002엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%0원0원0원00원72,342,431주2654.9억원
cmu4j45cj0w0c109onovhz89pfsc-stock-price446070:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45cg0w0a109oqrd0lx9o1
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
—2026-09-15446070446070KR7446070005유니드비티플러스KOSPI3,870원-10원-0.26%3,890원3,890원3,810원34,6201.3억원10,611,215주410.6억원
cmu4j3xpv0t4i109om6ovj5iqfsc-stock-price138040:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3xpr0t4g109olj9sdc6o1
{ "value": "138040", "scheme": "krx_code" }
{
  "value": "138040",
  "scheme": "krx_code"
}
—2026-09-15138040138040KR7138040001메리츠금융지주KOSPI126,500원-5,500원-4.17%130,300원133,000원126,100원181,670231.9억원167,347,273주21.1조원
cmu4j3xop0t42109oqv8bao8qfsc-stock-price137310:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3xol0t41109onnx2gavv1
{ "value": "137310", "scheme": "krx_code" }
{
  "value": "137310",
  "scheme": "krx_code"
}
—2026-09-15137310137310KR7137310009에스디바이오센서KOSPI6,190원-20원-0.32%6,150원6,230원6,110원65,5244억원120,749,102주7474.3억원
cmu4j45d30w0k109otcfhynlnfsc-stock-price446540:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45cz0w0i109oo6fdeqnr1
{ "value": "446540", "scheme": "krx_code" }
{
  "value": "446540",
  "scheme": "krx_code"
}
—2026-09-15446540446540KR7446540007메가터치KOSDAQ8,660원170원2.00%8,320원9,300원8,130원993,77788억원29,079,111주2518.2억원
cmu4j45600vxr109ovn7y6ssdfsc-stock-price432470:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j455v0vxp109ommo3ac4h1
{ "value": "432470", "scheme": "krx_code" }
{
  "value": "432470",
  "scheme": "krx_code"
}
—2026-09-15432470432470KR7432470003케이엔에스KOSDAQ10,180원990원10.77%9,460원11,600원9,150원1,622,038173.8억원8,771,556주892.9억원
cmu4j45de0w0o109ontlntg5dfsc-stock-price446840:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45d90w0m109ov4tggs0f1
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-09-15446840446840KR7446840001지슨KOSDAQ3,025원10원0.33%3,245원3,245원2,950원43,6531.3억원11,016,616주333.2억원
cmu4j3yls0tgx109owo75o5fdfsc-stock-price182360:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yln0tgu109osp7q82wc1
{ "value": "182360", "scheme": "krx_code" }
{
  "value": "182360",
  "scheme": "krx_code"
}
—2026-09-15182360182360KR7182360008큐브엔터KOSDAQ6,400원110원1.75%6,160원6,480원6,160원18,4951.1억원15,544,586주994.8억원
cmu4j3xqg0t4q109o4gkf1icvfsc-stock-price138080:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3xqb0t4p109opkyzv4vk1
{ "value": "138080", "scheme": "krx_code" }
{
  "value": "138080",
  "scheme": "krx_code"
}
—2026-09-15138080138080KR7138080007오이솔루션KOSDAQ23,650원600원2.60%22,950원24,000원22,300원201,28646.9억원12,377,758주2927.3억원
cmu4j45cu0w0g109on8t9dydnfsc-stock-price446440:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45cp0w0e109ob80jwhzr1
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-09-15446440446440KR7446440000에피바이오텍KONEX12,750원-30원-0.23%12,750원12,750원12,750원11.2만원2,306,879주294.1억원
cmu4j45do0w0s109ovqajvbeffsc-stock-price447690:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45dj0w0q109olnikuuru1
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-09-15447690447690KR7447690009아이오바이오KONEX2,445원-20원-0.81%2,465원2,465원2,445원61.4만원2,772,756주67.7억원
cmu4j455f0vxj109ojural048fsc-stock-price432320:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j455a0vxh109o4h054pd81
{ "value": "432320", "scheme": "krx_code" }
{
  "value": "432320",
  "scheme": "krx_code"
}
—2026-09-15432320432320KR7432320000KB스타리츠KOSPI1,611원9원0.56%1,602원1,643원1,586원574,7479.3억원150,764,285주2428.8억원
cmu4j3wi00so0109o8ny18anvfsc-stock-price105740:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wht0snz109olqjpttjl1
{ "value": "105740", "scheme": "krx_code" }
{
  "value": "105740",
  "scheme": "krx_code"
}
—2026-09-15105740105740KR7105740005디케이락KOSDAQ7,760원-90원-1.15%7,850원7,880원7,700원43,1403.3억원10,168,513주789억원
cmu4j45540vxf109o3mdbp5jdfsc-stock-price431190:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j45500vxd109og04enfac1
{ "value": "431190", "scheme": "krx_code" }
{
  "value": "431190",
  "scheme": "krx_code"
}
—2026-09-15431190431190KR7431190008케이쓰리아이KOSDAQ3,710원-40원-1.07%3,750원3,850원3,605원26,3599803.5만원7,486,442주277.7억원
cmu4j3yl70tgp109ohzr4vcggfsc-stock-price18064K:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yl20tgm109obklclcq11——2026-09-1518064K—KR718064K016한진칼우KOSPI31,000원300원0.98%30,200원31,000원30,150원8572628.5만원530,297주164.3억원
cmu4j45dy0w0w109o5hkde3b5fsc-stock-price448280:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45dt0w0u109ol5fkgupb1
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-09-15448280448280KR7448280008에코아이KOSDAQ9,300원-20원-0.21%9,050원9,300원9,050원6,2485730.9만원29,631,129주2755.6억원
cmu4j3xqz0t4y109oi5ye006afsc-stock-price138610:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3xqw0t4x109oymexhhnb1
{ "value": "138610", "scheme": "krx_code" }
{
  "value": "138610",
  "scheme": "krx_code"
}
—2026-09-15138610138610KR7138610001나이벡KOSDAQ14,230원-90원-0.63%14,350원14,550원14,140원17,7182.5억원11,367,793주1617.6억원
cmu4j454u0vxb109olce4ck22fsc-stock-price430690:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j454q0vx9109omc1aqxyr1
{ "value": "430690", "scheme": "krx_code" }
{
  "value": "430690",
  "scheme": "krx_code"
}
—2026-09-15430690430690KR7430690008한싹KOSDAQ3,080원0원0.00%3,250원3,555원3,010원1,488,76148.6억원10,895,304주335.5억원
cmu4j45fh0w14109o2lafhpnhfsc-stock-price448730:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45f70w12109o0eggxdxn1
{ "value": "448730", "scheme": "krx_code" }
{
  "value": "448730",
  "scheme": "krx_code"
}
—2026-09-15448730448730KR7448730002삼성FN리츠KOSPI5,300원-30원-0.56%5,300원5,370원5,250원53,0392.8억원91,050,000주4825.6억원
cmu4j45iu0w28109o7rcqs5rofsc-stock-price451800:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45iq0w26109oin9i941j1
{ "value": "451800", "scheme": "krx_code" }
{
  "value": "451800",
  "scheme": "krx_code"
}
—2026-09-15451800451800KR7451800007한화리츠KOSPI5,290원-50원-0.94%5,250원5,320원5,210원29,1851.5억원179,600,000주9500.8억원
cmu4j454l0vx7109o2rudh2gifsc-stock-price429270:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j454g0vx5109oqcftz2ke1
{ "value": "429270", "scheme": "krx_code" }
{
  "value": "429270",
  "scheme": "krx_code"
}
—2026-09-15429270429270KR7429270002시지트로닉스KOSDAQ3,380원280원9.03%3,250원4,030원3,250원1,727,64462.6억원6,449,231주217.9억원
cmu4j3ykm0tgh109oi5ilhy7xfsc-stock-price180400:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yki0tge109ojtwsqj541
{ "value": "180400", "scheme": "krx_code" }
{
  "value": "180400",
  "scheme": "krx_code"
}
—2026-09-15180400180400KR7180400004DXVXKOSDAQ2,365원-15원-0.63%2,405원2,410원2,345원13,2113133.3만원98,429,432주2327.8억원
cmu4j45eq0w0z109ohwo3oxs8fsc-stock-price448710:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45e30w0y109oihbsjser1
{ "value": "448710", "scheme": "krx_code" }
{
  "value": "448710",
  "scheme": "krx_code"
}
—2026-09-15448710448710KR7448710004코츠테크놀로지KOSDAQ11,150원-20원-0.18%11,220원11,220원10,660원20,0822.2억원5,285,292주589.3억원
cmu4j45j40w2c109o3iq5vyv8fsc-stock-price452160:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45j00w2a109o2pjazjjz1
{ "value": "452160", "scheme": "krx_code" }
{
  "value": "452160",
  "scheme": "krx_code"
}
—2026-09-15452160452160KR7452160005제이엔비KOSDAQ2,980원40원1.36%2,955원2,985원2,895원2,448719.3만원9,617,527주286.6억원
cmu4j454a0vx3109ond25j7k4fsc-stock-price425420:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j45450vx1109oekf6pm091
{ "value": "425420", "scheme": "krx_code" }
{
  "value": "425420",
  "scheme": "krx_code"
}
—2026-09-15425420425420KR7425420007티에프이KOSDAQ53,500원500원0.94%53,000원55,800원52,100원76,12941.1억원12,347,181주6605.7억원
cmu4j3whk0snw109oexlrv1xdfsc-stock-price105630:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3whg0snu109o6aam8wfo1
{ "value": "105630", "scheme": "krx_code" }
{
  "value": "105630",
  "scheme": "krx_code"
}
—2026-09-15105630105630KR7105630008한세실업KOSPI8,990원-70원-0.77%8,970원9,150원8,970원10,5219478.6만원40,000,000주3596억원
cmu4j3tl60rk9109o5no8on9jfsc-stock-price067000:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tl20rk7109ojcpa4lpl1
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
—2026-09-15067000067000KR7067000000조이시티KOSDAQ1,095원0원0.00%1,092원1,121원1,055원581,5636.2억원69,903,446주765.4억원
cmu4j453z0vwz109o2opnm0jffsc-stock-price425040:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j453v0vwx109otr0280b41
{ "value": "425040", "scheme": "krx_code" }
{
  "value": "425040",
  "scheme": "krx_code"
}
—2026-09-15425040425040KR7425040003티이엠씨KOSDAQ9,140원370원4.22%8,850원9,640원8,770원268,34124.7억원21,922,898주2003.7억원
cmu4j3yk10tg8109oiwbm1an6fsc-stock-price179900:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yjy0tg7109otannevg01
{ "value": "179900", "scheme": "krx_code" }
{
  "value": "179900",
  "scheme": "krx_code"
}
—2026-09-15179900179900KR7179900006유티아이KOSDAQ2,230원-20원-0.89%2,320원2,330원2,220원199,1564.4억원21,569,319주480.9억원
cmu4j3sk10r5h109osogh594sfsc-stock-price054040:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sjx0r5e109o1f41qbdp1
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-09-15054040054040KR7054040001한국컴퓨터KOSDAQ4,430원-25원-0.56%4,455원4,480원4,420원8,6493841.3만원16,071,290주711.9억원
cmu4j45k00w2o109ocexf1bd6fsc-stock-price452260:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45jv0w2m109ol2e162zd1
{ "value": "452260", "scheme": "krx_code" }
{
  "value": "452260",
  "scheme": "krx_code"
}
—2026-09-15452260452260KR7452260003한화갤러리아KOSPI2,455원-205원-7.71%2,635원2,765원2,400원4,518,111117.6억원193,859,610주4759.2억원
71,811건 중 3,351–3,400← 이전68 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬