Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynt3gv1yhj0zcie2id95wbfsc-stock-price053260:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3gn1yhh0zci7yu80c551
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-10-30053260053260KR7053260006금강철강KOSDAQ5,490원-180원-3.17%5,600원5,700원5,400원84,3394.6억원18,720,000주1027.7억원
cmvynt44u1yn60zci2mjvrj2bfsc-stock-price058650:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt44m1yn40zci8jen5mna1
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-10-30058650058650KR7058650003세아홀딩스KOSPI118,400원800원0.68%115,500원118,900원115,100원3123634.6만원4,055,236주4801.3억원
cmvynt44e1yn20zci8d0pdf5ufsc-stock-price058630:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4461yn00zcia0w7ofyd1
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
—2026-10-30058630058630KR7058630005엠게임KOSDAQ3,680원205원5.90%3,465원3,800원3,355원220,8047.9억원18,772,574주690.8억원
cmvynt43z1ymy0zci44vgn4ywfsc-stock-price058610:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt43r1ymw0zci7g4xvixn1
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
—2026-10-30058610058610KR7058610007에스피지KOSDAQ82,500원-5,600원-6.36%84,400원87,200원81,500원148,095123.5억원22,177,360주1.8조원
cmvynt43j1ymu0zcihmz648jmfsc-stock-price058470:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt43b1yms0zcigkdvq6bx1
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
—2026-10-30058470058470KR7058470006리노공업KOSDAQ56,100원-5,600원-9.08%59,700원59,700원55,400원815,568460.2억원76,211,850주4.2조원
cmvyntb9x20en0zcipnqbzivkfsc-stock-price131030:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntb9q20el0zcijza3p0lw1
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-10-30131030131030KR7131030009옵투스제약KOSDAQ5,810원-80원-1.36%5,870원5,870원5,690원15,0118623.5만원17,646,590주1025.2억원
cmvynt4331ymq0zcip3ihuqngfsc-stock-price058450:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt42x1ymo0zcio1u4iqvh1
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-10-30058450058450KR7058450008한주에이알티KOSDAQ599원0원0.00%0원0원0원00원5,397,972주32.3억원
cmvynt42o1ymm0zciijn3kd6ufsc-stock-price058430:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt42f1ymk0zcipns95zs21
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
—2026-10-30058430058430KR7058430000포스코스틸리온KOSPI3,880원-125원-3.12%3,935원4,000원3,880원143,7895.6억원60,000,000주2328억원
cmvynt4251ymi0zciyztvmw1yfsc-stock-price058400:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt41w1ymg0zciqbfvjyct1
{ "value": "058400", "scheme": "krx_code" }
{
  "value": "058400",
  "scheme": "krx_code"
}
—2026-10-30058400058400KR7058400003KNNKOSDAQ4,995원-5원-0.10%4,880원5,160원4,880원31,0811.5억원13,242,972주661.4억원
cmvyntbbo20f30zci8ktnm3oufsc-stock-price131220:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbbh20f10zciwdr9zq721
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-10-30131220131220KR7131220006대한과학KOSDAQ3,630원-90원-2.42%3,640원3,675원3,590원13,1194749.4만원7,454,490주270.5억원
cmvynt41l1yme0zcijltbetjhfsc-stock-price058110:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt41f1ymc0zci6tla03gf1
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
—2026-10-30058110058110KR7058110008멕아이씨에스KOSDAQ1,420원-6원-0.42%1,362원1,422원1,353원38,7835340.6만원16,237,254주230.5억원
cmvynt4171yma0zci9mq8s58wfsc-stock-price057680:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt4111ym80zciiwhznrt31
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
—2026-10-30057680057680KR7057680001티사이언티픽KOSDAQ1,368원-42원-2.98%1,409원1,409원1,323원32,2194369.7만원15,792,909주216억원
cmvynt3ue1ykq0zcidc0u8rv4fsc-stock-price054920:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3u71yko0zcil7e454tf1
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-10-30054920054920KR7054920004한컴위드KOSDAQ3,905원-5원-0.13%3,855원4,000원3,760원305,87911.8억원28,217,081주1101.8억원
cmvyntbdt20fj0zcis0mj5lr0fsc-stock-price131760:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbdj20fi0zcibbb0tgy01
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
—2026-10-30131760131760KR7131760001파인텍KOSDAQ967원-13원-1.33%975원1,000원924원83,3948071.4만원8,686,316주83.9억원
cmvynt3tz1ykm0zci2n9z9r73fsc-stock-price054800:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3tr1ykk0zciz43rt35a1
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
—2026-10-30054800054800KR7054800008아이디스홀딩스KOSDAQ13,400원30원0.22%13,670원13,670원13,040원9121208.3만원10,347,756주1386.5억원
cmvynt3tl1yki0zciososms1efsc-stock-price054780:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3te1ykg0zcixf6sc5091
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
—2026-10-30054780054780KR7054780002키이스트KOSDAQ1,751원2원0.11%1,720원1,779원1,601원28,5014811.2만원19,657,793주344.2억원
cmvynt3mr1yix0zci995tfig5fsc-stock-price053950:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3mj1yiv0zcipobah2oj1
{ "value": "053950", "scheme": "krx_code" }
{
  "value": "053950",
  "scheme": "krx_code"
}
—2026-10-30053950053950KR7053950002경남제약KOSDAQ1,675원-35원-2.05%1,680원1,724원1,650원54,0529090.1만원19,619,649주328.6억원
cmvynt3m61yit0zcikd9izb58fsc-stock-price053800:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3lt1yir0zcip6e3v50o1
{ "value": "053800", "scheme": "krx_code" }
{
  "value": "053800",
  "scheme": "krx_code"
}
—2026-10-30053800053800KR7053800009안랩KOSDAQ118,100원18,000원17.98%105,100원119,300원103,400원1,346,3111542.9억원11,126,506주1.3조원
cmvynt3ll1yip0zcievj6hylofsc-stock-price053700:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3le1yin0zci9exl8ta41
{ "value": "053700", "scheme": "krx_code" }
{
  "value": "053700",
  "scheme": "krx_code"
}
—2026-10-30053700053700KR7053700001삼보모터스KOSDAQ3,470원-165원-4.54%3,610원3,630원3,430원131,8414.6억원26,715,757주927억원
cmvynt3l71yil0zcilb4qn6sffsc-stock-price053690:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3kz1yik0zcik88sp0cg1
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
—2026-10-30053690053690KR7053690004한미글로벌KOSPI16,300원-700원-4.12%16,950원17,090원16,040원116,80919.1억원10,957,550주1786억원
cmvynt3kr1yih0zci03pmud57fsc-stock-price053620:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3kj1yig0zcikl1dwv5z1
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-10-30053620053620KR7053620001태양KOSDAQ6,750원-80원-1.17%6,780원6,840원6,710원4,2522877.6만원8,600,000주580.5억원
cmvyntbh720gf0zci0ywiam0pfsc-stock-price136150:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbgz20gd0zci3vhtuciq1
{ "value": "136150", "scheme": "krx_code" }
{
  "value": "136150",
  "scheme": "krx_code"
}
—2026-10-30136150136150KR7136150000원일티엔아이KOSDAQ7,060원-220원-3.02%6,950원7,260원6,800원20,3981.4억원8,381,030주591.7억원
cmvynt3ka1yid0zcimibsxe9rfsc-stock-price053610:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3k21yic0zcidvbuxwda1
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-10-30053610053610KR7053610002프로텍KOSDAQ60,600원-4,100원-6.34%62,600원62,600원59,500원24,67214.9억원9,000,000주5454억원
cmvynt3ju1yia0zcigg2sjsp9fsc-stock-price053580:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3jn1yi80zcibm07u6lk1
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-10-30053580053580KR7053580007웹케시KOSDAQ6,720원-160원-2.33%6,850원6,870원6,560원18,0761.2억원12,954,436주870.5억원
cmvynt3je1yi60zcicqbizv3jfsc-stock-price053450:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3j81yi40zcih77ixyb11
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-10-30053450053450KR7053450003세코닉스KOSDAQ2,840원-130원-4.38%2,900원2,960원2,825원61,6551.7억원14,792,803주420.1억원
cmvyntbiv20gv0zciidftb6ucfsc-stock-price136540:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbip20gt0zcio47pkrop1
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-10-30136540136540KR7136540002윈스테크넷KOSDAQ11,200원10원0.09%11,010원11,220원10,950원18,7482억원12,279,746주1375.3억원
cmvynt3j11yi20zci6u1yt3iofsc-stock-price053350:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3iu1yi00zci5y9y6tkd1
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-10-30053350053350KR7053350005이니텍KOSDAQ5,960원470원8.56%5,500원5,980원5,330원219,91712.7억원22,021,065주1312.4억원
cmvynt3i41yhv0zci6rfcmvftfsc-stock-price053290:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3hx1yhs0zcitd28eatv1
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-10-30053290053290KR7053290003NE능률KOSDAQ1,223원-36원-2.86%1,256원1,342원1,222원72,4139032.3만원16,526,307주202.1억원
cmvynt3dq1ygi0zcik3opt5cifsc-stock-price052960:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3di1yge0zci2i1ain6b1
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-10-30052960052960KR7052960002태양3CKONEX3,125원40원1.30%3,000원3,125원3,000원26,125원4,887,078주152.7억원
cmvyntbke20hb0zci2pi0hasjfsc-stock-price137400:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbk720h90zciazwb4g1w1
{ "value": "137400", "scheme": "krx_code" }
{
  "value": "137400",
  "scheme": "krx_code"
}
—2026-10-30137400137400KR7137400008피엔티KOSDAQ25,900원-700원-2.63%26,000원26,700원25,500원83,79621.7억원23,690,728주6135.8억원
cmvynt3cv1yg60zcibg5yklb3fsc-stock-price052860:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3co1yg30zciirb9epxd1
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
—2026-10-30052860052860KR7052860004아이앤씨KOSDAQ6,340원-240원-3.65%6,410원6,480원6,050원45,7812.8억원17,866,854주1132.7억원
cmvynt2rn1y7x0zci6nzb0agnfsc-stock-price049080:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2rg1y7v0zciz4310p631
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-10-30049080049080KR7049080005기가레인KOSDAQ6,850원-300원-4.20%7,000원7,150원6,690원78,9775.3억원8,488,334주581.4억원
cmvynt2r81y7s0zcizl9dmyxjfsc-stock-price049070:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2qz1y7r0zciv09r1wq41
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-10-30049070049070KR7049070006인탑스KOSDAQ15,630원-550원-3.40%16,050원16,110원15,340원35,2315.5억원15,742,300주2460.5억원
cmvynt2pw1y7g0zcinmqj1jekfsc-stock-price048870:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2pp1y7d0zcijklsp7561
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-10-30048870048870KR7048870000시너지이노베이션KOSDAQ1,354원-43원-3.08%1,351원1,389원1,266원366,3284.9억원88,106,963주1192.9억원
cmvynt2p21y750zci3bby4zsgfsc-stock-price048770:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2ow1y720zcip4tliwqf1
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-10-30048770048770KR7048770002TPC로보틱스KOSDAQ3,220원-165원-4.87%3,280원3,350원3,180원77,5792.4억원15,697,991주505.4억원
cmvynt2o61y6s0zciyrdqsn9xfsc-stock-price048530:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2nx1y6o0zci48i5ckod1
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-10-30048530048530KR7048530000인트론바이오KOSDAQ2,790원-85원-2.96%2,885원2,900원2,735원135,3453.7억원30,891,758주861.8억원
cmvynt2je1y4z0zci8cm2ie45fsc-stock-price047310:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2j51y4x0zcimhi0pf9v1
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-10-30047310047310KR7047310008파워로직스KOSDAQ2,785원-100원-3.47%2,930원2,930원2,740원86,8242.4억원36,610,755주1019.6억원
cmvyntbnn20i80zcifhvdbwmyfsc-stock-price138930:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbng20i60zcijx3g03to1
{ "value": "138930", "scheme": "krx_code" }
{
  "value": "138930",
  "scheme": "krx_code"
}
—2026-10-30138930138930KR7138930003BNK금융지주KOSPI13,230원-270원-2.00%13,510원13,560원13,100원761,519100.7억원306,839,751주4조원
cmvynt2ia1y4l0zci4ocabv73fsc-stock-price047050:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2i41y4j0zciqb2rlmc01
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-10-30047050047050KR7047050000포스코인터내셔널KOSPI48,650원-600원-1.22%48,650원49,100원47,800원290,116140.4억원175,922,788주8.5조원
cmvynt2hv1y4f0zciksyhh8ytfsc-stock-price047040:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2hp1y4d0zciqqfexcl51
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-10-30047040047040KR7047040001대우건설KOSPI10,920원-700원-6.02%11,300원11,470원10,790원7,387,055813억원410,885,720주4.4조원
cmvynt2hf1y490zcibgqbbjf8fsc-stock-price046970:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2h81y470zciy9v9v24h1
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
—2026-10-30046970046970KR7046970000우리로KOSDAQ7,500원-470원-5.90%7,800원7,990원7,380원1,286,60098억원43,824,999주3286.8억원
cmvyntbp920io0zci5qppvlcpfsc-stock-price139990:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbp120im0zciz1glzhhq1
{ "value": "139990", "scheme": "krx_code" }
{
  "value": "139990",
  "scheme": "krx_code"
}
—2026-10-30139990139990KR7139990006아주스틸KOSPI2,030원-90원-4.25%2,010원2,105원2,010원38,8957938.8만원38,755,414주786.7억원
cmvynt2gh1y3w0zcigtqiwiunfsc-stock-price046890:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2ga1y3u0zci9ggbyhpk1
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-10-30046890046890KR7046890000서울반도체KOSDAQ11,640원440원3.93%13,500원13,710원11,300원5,630,669698.3억원58,305,400주6786.7억원
cmvynt2fn1y3l0zciiapd3f47fsc-stock-price046390:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2fg1y3i0zcidcq1gy311
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-10-30046390046390KR7046390001삼화네트웍스KOSDAQ1,820원-149원-7.57%1,968원1,968원1,790원11,4212128.7만원17,269,173주314.2억원
cmvynt2f71y3f0zcibbw1emhqfsc-stock-price046310:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2f11y3c0zcibvpp1z1v1
{ "value": "046310", "scheme": "krx_code" }
{
  "value": "046310",
  "scheme": "krx_code"
}
—2026-10-30046310046310KR7046310009백금T&AKOSDAQ2,370원-70원-2.87%2,410원2,425원2,350원26,9286411.3만원16,418,641주389.1억원
cmvyntct620sw0zci7ctdftqkfsc-stock-price178780:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcsz20su0zcize0yizw21
{ "value": "178780", "scheme": "krx_code" }
{
  "value": "178780",
  "scheme": "krx_code"
}
—2026-10-30178780178780KR7178780003일월지엠엘KOSDAQ2,070원-30원-1.43%2,100원2,100원2,010원1,933394.8만원18,639,195주385.8억원
cmvynt2et1y390zciyk2c6ecbfsc-stock-price046210:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2em1y360zciy7uk6xq51
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
—2026-10-30046210046210KR7046210001HLB파나진KOSDAQ1,259원-6원-0.47%1,231원1,302원1,225원219,6342.9억원45,527,960주573.1억원
cmvynt2ed1y330zcizcw55gz2fsc-stock-price046120:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2e61y300zci7x7dbpv41
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-10-30046120046120KR7046120002오르비텍KOSDAQ3,415원-120원-3.39%3,420원3,500원3,355원175,9455.9억원33,855,433주1156.1억원
cmvynt2dz1y2x0zciwuh7ebvdfsc-stock-price045970:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2ds1y2u0zciygtul47v1
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-10-30045970045970KR7045970001코아시아KOSDAQ3,290원-180원-5.19%3,430원3,435원3,225원39,5121.2억원26,314,876주865.7억원
cmvynt2di1y2r0zcizlgkr14tfsc-stock-price045660:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2db1y2o0zci2zu3rr6c1
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
—2026-10-30045660045660KR7045660008에이텍KOSDAQ8,130원-140원-1.69%8,110원8,390원8,030원7,2815971.6만원8,260,000주671.5억원
149,310건 중 3,351–3,400← 이전68 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬