Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynt1zg1xxs0zcikhzp5bc1fsc-stock-price043150:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1z51xxo0zciot4ajo9y1
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-10-30043150043150KR7043150002바텍KOSDAQ16,910원260원1.56%16,660원16,910원16,460원50,1598.3억원14,854,256주2511.8억원
cmvynt29v1y1d0zcilr8ci6i7fsc-stock-price044990:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt29q1y1a0zcizy3vguqz1
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
—2026-10-30044990044990KR7044990000에이치엔에스하이텍KOSDAQ10,160원-170원-1.65%10,230원10,310원9,970원8,1368161.7만원7,685,425주780.8억원
cmvynt2601y050zciubthnv7yfsc-stock-price044380:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt25t1y020zciw0de2aey1
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-10-30044380044380KR7044380004주연테크KOSPI436원0원0.00%0원0원0원00원13,896,316주60.5억원
cmvynt2ed1y330zcizcw55gz2fsc-stock-price046120:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2e61y300zci7x7dbpv41
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-10-30046120046120KR7046120002오르비텍KOSDAQ3,415원-120원-3.39%3,420원3,500원3,355원175,9455.9억원33,855,433주1156.1억원
cmvynt2hf1y490zcibgqbbjf8fsc-stock-price046970:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2h81y470zciy9v9v24h1
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
—2026-10-30046970046970KR7046970000우리로KOSDAQ7,500원-470원-5.90%7,800원7,990원7,380원1,286,60098억원43,824,999주3286.8억원
cmvynt2dz1y2x0zciwuh7ebvdfsc-stock-price045970:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2ds1y2u0zciygtul47v1
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-10-30045970045970KR7045970001코아시아KOSDAQ3,290원-180원-5.19%3,430원3,435원3,225원39,5121.2억원26,314,876주865.7억원
cmvynt25l1xzz0zcind80adgsfsc-stock-price044340:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt25d1xzw0zci9rqbq9a01
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
—2026-10-30044340044340KR7044340008위닉스KOSDAQ2,370원-20원-0.84%2,410원2,410원2,340원18,2284303.7만원17,873,425주423.6억원
cmvynt2r81y7s0zcizl9dmyxjfsc-stock-price049070:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2qz1y7r0zciv09r1wq41
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-10-30049070049070KR7049070006인탑스KOSDAQ15,630원-550원-3.40%16,050원16,110원15,340원35,2315.5억원15,742,300주2460.5억원
cmvynt4i91yqb0zcingcloe2sfsc-stock-price060980:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4i21yq90zci1enwefhx1
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
—2026-10-30060980060980KR7060980000HL홀딩스KOSPI35,000원-250원-0.71%34,900원35,300원34,350원7,3012.5억원8,956,347주3134.7억원
cmvynt2pw1y7g0zcinmqj1jekfsc-stock-price048870:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2pp1y7d0zcijklsp7561
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-10-30048870048870KR7048870000시너지이노베이션KOSDAQ1,354원-43원-3.08%1,351원1,389원1,266원366,3284.9억원88,106,963주1192.9억원
cmvynt4kw1yqz0zcin6ky7tepfsc-stock-price062970:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4ko1yqx0zci5wa7dlsy1
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-10-30062970062970KR7062970009한국첨단소재KOSDAQ2,160원-170원-7.30%2,240원2,270원2,105원579,62012.5억원30,122,423주650.6억원
cmvynt4k01yqr0zci1w7se8vufsc-stock-price061970:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4jt1yqp0zcitdyzwwft1
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-10-30061970061970KR7061970000LB세미콘KOSDAQ3,040원-165원-5.15%3,100원3,150원2,970원424,63012.9억원70,083,006주2130.5억원
cmvynt2o61y6s0zciyrdqsn9xfsc-stock-price048530:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2nx1y6o0zci48i5ckod1
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-10-30048530048530KR7048530000인트론바이오KOSDAQ2,790원-85원-2.96%2,885원2,900원2,735원135,3453.7억원30,891,758주861.8억원
cmvynt24q1xzn0zcixpm6uk5ffsc-stock-price043910:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt24j1xzl0zciuhsx1l1i1
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-10-30043910043910KR7043910009자연과환경KOSDAQ2,660원-170원-6.01%2,895원2,895원2,650원21,1025702.5만원11,339,145주301.6억원
cmvynt4t61yt40zcihrd781f8fsc-stock-price064850:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4sz1yt20zci68ug8dpk1
{ "value": "064850", "scheme": "krx_code" }
{
  "value": "064850",
  "scheme": "krx_code"
}
—2026-10-30064850064850KR7064850001에프앤가이드KOSDAQ14,470원-470원-3.15%14,790원14,930원14,140원30,1334.3억원11,410,332주1651억원
cmvynt50l1yv00zciqj7wlau7fsc-stock-price065680:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt50e1yuy0zciurhh3idj1
{ "value": "065680", "scheme": "krx_code" }
{
  "value": "065680",
  "scheme": "krx_code"
}
—2026-10-30065680065680KR7065680001우주일렉트로KOSDAQ16,250원-570원-3.39%16,570원16,570원16,070원16,1002.6억원9,040,471주1469억원
cmvynt4sd1ysw0zcivabclyxvfsc-stock-price064800:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4s51ysu0zciy0z9pr6k1
{ "value": "064800", "scheme": "krx_code" }
{
  "value": "064800",
  "scheme": "krx_code"
}
—2026-10-30064800064800KR7064800006포니링크KOSDAQ1,969원-30원-1.50%2,020원2,020원1,859원23,2344482.9만원25,561,459주503.3억원
cmvynt53a1yvo0zci2brqyog9fsc-stock-price066310:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5321yvm0zci07xlvn041
{ "value": "066310", "scheme": "krx_code" }
{
  "value": "066310",
  "scheme": "krx_code"
}
—2026-10-30066310066310KR7066310004큐에스아이KOSDAQ7,210원-230원-3.09%7,430원7,430원7,140원34,6982.5억원9,271,621주668.4억원
cmvynt51u1yvb0zciz6d74nlafsc-stock-price065770:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt51m1yv90zcioepwpjq91
{ "value": "065770", "scheme": "krx_code" }
{
  "value": "065770",
  "scheme": "krx_code"
}
—2026-10-30065770065770KR7065770000CSKOSDAQ690원-30원-4.17%740원740원683원68,4014769.4만원10,515,064주72.5억원
cmvynt55k1yw80zcimuif1e3dfsc-stock-price066575:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt55c1yw60zci0mc474br1
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
—2026-10-30066575066575KR7066571001LG전자우KOSPI56,100원-2,900원-4.92%57,700원57,700원54,600원72,28240.1억원17,181,299주9638.7억원
cmvynt57g1ywn0zcif7j6bppsfsc-stock-price066700:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5791ywl0zcimlqwlsyb1
{ "value": "066700", "scheme": "krx_code" }
{
  "value": "066700",
  "scheme": "krx_code"
}
—2026-10-30066700066700KR7066700006테라젠이텍스KOSDAQ1,980원5원0.25%2,000원2,005원1,925원30,9366046.6만원36,683,320주726.3억원
cmvynt5ip1yzg0zcic9acsqgcfsc-stock-price068050:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5ig1yze0zcikrcemwef1
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-10-30068050068050KR7068050004팬엔터테인먼트KOSDAQ991원51원5.43%940원991원900원30,7892882.4만원27,694,076주274.4억원
cmvynt5ks1yzw0zcip7nseaaifsc-stock-price068290:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5kk1yzu0zcilxozicim1
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-10-30068290068290KR7068290006삼성출판사KOSPI5,760원-30원-0.52%5,890원5,890원5,540원5,5673185.8만원10,000,000주576억원
cmvynt5m21z080zci3tqxa3lofsc-stock-price068790:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5lv1z060zcivzjwc8731
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-10-30068790068790KR7068790005DMSKOSDAQ7,250원-190원-2.55%7,300원7,350원7,130원17,4671.2억원22,184,124주1608.3억원
cmvynt5ln1z040zci2rd4jwjcfsc-stock-price068760:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5lf1z020zciy8xlj6os1
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-10-30068760068760KR7068760008셀트리온제약KOSDAQ36,650원-150원-0.41%36,650원37,600원36,000원39,05314.3억원44,402,332주1.6조원
cmvynt5ji1yzk0zciv8epmr0cfsc-stock-price068100:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5j41yzi0zcipib13ot81
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
—2026-10-30068100068100KR7068100007케이웨더KOSDAQ2,285원-15원-0.65%2,200원2,330원2,195원6,8911543.7만원11,927,536주272.5억원
cmvynt5641ywc0zciu41pfg4wfsc-stock-price066590:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt55x1ywa0zci8sq8pua91
{ "value": "066590", "scheme": "krx_code" }
{
  "value": "066590",
  "scheme": "krx_code"
}
—2026-10-30066590066590KR7066590001스모트로닉KOSDAQ2,155원5원0.23%2,150원2,165원2,100원51,4321억원38,677,937주833.5억원
cmvynt6pr1z9u0zcijy49hz1pfsc-stock-price079940:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6pk1z9s0zci55pwr4v41
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-10-30079940079940KR7079940003가비아KOSDAQ49,850원-450원-0.89%50,300원50,300원49,800원22,60611.2억원13,420,684주6690.2억원
cmvynt5cw1yy00zci2mpz83ikfsc-stock-price067280:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5cp1yxy0zcit4qtwnyc1
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
—2026-10-30067280067280KR7067280008멀티캠퍼스KOSDAQ26,450원-300원-1.12%26,600원26,750원26,300원7,0871.8억원5,926,779주1567.6억원
cmvynt5fh1yyo0zci3lfyegwzfsc-stock-price067630:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5f91yym0zcizlulx0bt1
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-10-30067630067630KR7067630004HLB생명과학KOSDAQ3,295원15원0.46%3,270원3,330원3,200원149,7914.8억원121,917,058주4017.1억원
cmvynt5fx1yys0zci5j9l3f74fsc-stock-price067730:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5fp1yyq0zci171x4bpm1
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-10-30067730067730KR7067730002로지시스KOSDAQ2,030원15원0.74%1,991원2,050원1,981원8,2471658만원9,673,922주196.3억원
cmvynt5db1yy40zci65wbmtadfsc-stock-price067290:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5d41yy20zcijmb5y6lv1
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-10-30067290067290KR7067290007JW신약KOSDAQ2,220원-80원-3.48%2,280원2,350원2,195원1,143,47425.6억원56,037,103주1244억원
cmvynt6lh1z8u0zcihcuqnfexfsc-stock-price079160:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6l91z8s0zcivh8am7p91
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-10-30079160079160KR7079160008CJ CGVKOSPI5,120원30원0.59%4,990원5,170원4,985원357,54218.1억원165,582,797주8477.8억원
cmvynt5po1z150zci7jhmj9chfsc-stock-price069460:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5ph1z130zci1pcjgk6c1
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
—2026-10-30069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cmvynt5q41z190zci21tk7mrrfsc-stock-price069510:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5px1z170zcitkllnsev1
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-10-30069510069510KR7069510006에스텍KOSDAQ14,130원-160원-1.12%14,290원14,390원13,940원16,3802.3억원10,910,000주1541.5억원
cmvynt5nj1z0l0zcimdsfqlgxfsc-stock-price069080:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5na1z0j0zcif0q6w7kh1
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-10-30069080069080KR7069080000웹젠KOSDAQ11,950원420원3.64%11,510원12,050원11,380원54,6266.4억원30,966,575주3700.5억원
cmvynt9ba1zwy0zcir5a5hmggfsc-stock-price101140:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9ay1zww0zcisrkfcxv81
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-10-30101140101140KR7101140002인바이오젠KOSPI4,605원0원0.00%4,505원4,750원4,505원587270.3만원10,044,216주462.5억원
cmvynt99m1zwm0zci48skwz8qfsc-stock-price100790:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt99e1zwk0zcirrcj8ljs1
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-10-30100790100790KR7100790005미래에셋벤처투자KOSDAQ13,030원-610원-4.47%13,390원13,390원12,840원173,94422.6억원53,120,578주6921.6억원
cmvynt9cm1zxa0zci17uny4snfsc-stock-price101240:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9ch1zx80zcivyr715f61
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
—2026-10-30101240101240KR7101240000씨큐브KOSDAQ3,060원-115원-3.62%3,175원3,175원3,025원12,2693846만원11,357,052주347.5억원
cmvynt9c91zx60zciwn4utprcfsc-stock-price101170:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9c11zx40zcie2gabz7b1
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-10-30101170101170KR7101170009우림피티에스KOSDAQ7,190원-1,260원-14.91%8,180원8,190원7,180원294,47622.3억원13,500,000주970.6억원
cmvynt9961zwi0zcisccy7s69fsc-stock-price100700:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9901zwg0zciuihfays81
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-10-30100700100700KR7100700004세운메디칼KOSDAQ2,275원-30원-1.30%2,310원2,310원2,250원71,4181.6억원43,800,000주996.4억원
cmvynt5i41yzc0zcivtlyjxlkfsc-stock-price067990:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5hw1yza0zcizg5baeqy1
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-10-30067990067990KR7067990002도이치모터스KOSDAQ3,770원-35원-0.92%3,750원3,795원3,720원74,5962.7억원29,181,550주1100.1억원
cmvynt23d1xz50zciqjsie68sfsc-stock-price043610:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2361xz20zcixii2nsps1
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-10-30043610043610KR7043610005KT지니뮤직KOSDAQ4,480원-800원-15.15%4,300원4,640원4,300원54,2772.3억원11,623,087주520.7억원
cmvynt9hd1zyi0zci7cjfzx63fsc-stock-price102120:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9h71zyg0zci0c5fknde1
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-10-30102120102120KR7102120003어보브반도체KOSDAQ6,630원-300원-4.33%6,790원6,810원6,530원67,0614.4억원17,780,753주1178.8억원
cmvynt9j31zyy0zci1fs8znxlfsc-stock-price102710:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9iw1zyw0zciwbezamjk1
{ "value": "102710", "scheme": "krx_code" }
{
  "value": "102710",
  "scheme": "krx_code"
}
—2026-10-30102710102710KR7102710001이엔에프테크놀로지KOSDAQ41,550원-1,200원-2.81%41,750원41,750원40,300원48,68119.8억원14,287,836주5936.5억원
cmvynt9ni20010zciks6vgy45fsc-stock-price104460:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9na1zzz0zcie0kt38me1
{ "value": "104460", "scheme": "krx_code" }
{
  "value": "104460",
  "scheme": "krx_code"
}
—2026-10-30104460104460KR7104460001디와이피엔에프KOSDAQ5,800원-230원-3.81%6,030원6,040원5,700원15,1438721.5만원10,518,101주610억원
cmvynt9p6200h0zcimlq95l6vfsc-stock-price104700:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9oz200f0zci4w0oijg31
{ "value": "104700", "scheme": "krx_code" }
{
  "value": "104700",
  "scheme": "krx_code"
}
—2026-10-30104700104700KR7104700000한국철강KOSPI10,430원40원0.38%10,300원10,700원10,300원39,4374.1억원36,450,000주3801.7억원
cmvynt9qw200x0zci5tnf1o7vfsc-stock-price105560:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9qo200v0zciqcqrbges1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융2026-10-30105560105560KR7105560007KB금융KOSPI155,500원-1,300원-0.83%154,000원156,700원151,100원1,090,6321683.4억원354,687,734주55.1조원
cmvynt9v0201u0zci93rlgtk1fsc-stock-price107590:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9ut201s0zcike05gnxm1
{ "value": "107590", "scheme": "krx_code" }
{
  "value": "107590",
  "scheme": "krx_code"
}
—2026-10-30107590107590KR7107590002미원홀딩스KOSPI56,400원200원0.36%56,200원56,500원56,100원128719.3만원2,320,000주1308.4억원
cmvynt9yg202p0zcipvkfy95qfsc-stock-price108675:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9y9202n0zcip73a3mvp1
{ "value": "108675", "scheme": "krx_code" }
{
  "value": "108675",
  "scheme": "krx_code"
}
—2026-10-30108675108675KR7108671009LX하우시스우KOSPI16,970원-200원-1.16%17,170원17,350원16,960원9,5531.6억원1,032,330주175.1억원
149,310건 중 3,301–3,350← 이전67 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬