Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3moc0nt3109o1g6vn2l2fsc-stock-price007370:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mo70nt0109oikqv81o11
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-09-15007370007370KR7007370000진양제약KOSDAQ3,965원10원0.25%3,955원4,010원3,930원4,4581771.7만원14,134,587주560.4억원
cmu4j44gf0vnr109o8imo2kcpfsc-stock-price388790:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44gb0vnp109ohjkvaxtd1
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-09-15388790388790KR7388790008라이콤KOSDAQ4,390원-260원-5.59%4,600원4,620원4,340원610,47127억원30,614,160주1343.9억원
cmu4j44fv0vnj109o16mf8ac4fsc-stock-price388610:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44fq0vnh109oyujphkwi1
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
—2026-09-15388610388610KR7388610008지에프씨생명과학KOSDAQ5,680원120원2.16%5,700원6,060원5,560원35,3922억원5,325,383주302.4억원
cmu4j44710vk6109ovkngmyw4fsc-stock-price377300:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j446y0vk5109o3wf1b2qn1
{ "value": "377300", "scheme": "krx_code" }
{
  "value": "377300",
  "scheme": "krx_code"
}
—2026-09-15377300377300KR7377300009카카오페이KOSPI45,750원-1,150원-2.45%47,550원47,750원45,400원169,14178.6억원135,300,622주6.1조원
cmu4j3mem0nnv109og3xeogyofsc-stock-price006380:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3meh0nnt109oefj3bm2z1
{ "value": "006380", "scheme": "krx_code" }
{
  "value": "006380",
  "scheme": "krx_code"
}
—2026-09-15006380006380KR7006380000카프로KOSPI44원-27원-38.03%71원71원44원2,450,6371.2억원168,999,996주74.3억원
cmu4j3n5m0o33109og3tdt44dfsc-stock-price0093G0:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n5h0o31109o9vkfcwjb1——2026-09-150093G0—KR70093G0004미래에셋비전스팩8호KOSDAQ1,971원-8원-0.40%1,981원1,992원1,971원9,7531924.3만원6,400,000주126.1억원
cmu4j446h0vjz109oa99lg2q6fsc-stock-price377190:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j446d0vjw109onyjd9s2m1
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
—2026-09-15377190377190KR7377190004디앤디플랫폼리츠KOSPI2,235원20원0.90%2,200원2,240원2,190원169,9283.7억원88,400,000주1975.7억원
cmu4j44h10vnz109odb0ob7qtfsc-stock-price389020:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44gw0vnx109ofnh4xr3w1
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-09-15389020389020KR7389020009자람테크놀로지KOSDAQ16,240원-5,110원-23.93%17,410원17,410원16,000원445,60774.4억원6,905,082주1121.3억원
cmu4j445b0vji109oh1ik1zipfsc-stock-price376900:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44580vjh109oosf85kug1
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-09-15376900376900KR7376900007로킷헬스케어KOSDAQ29,900원0원0.00%30,500원30,750원29,250원110,13133억원17,409,290주5205.3억원
cmu4j444r0vja109oqgr69mgdfsc-stock-price376290:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j444n0vj9109o0jnvcxel1
{ "value": "376290", "scheme": "krx_code" }
{
  "value": "376290",
  "scheme": "krx_code"
}
—2026-09-15376290376290KR7376290003씨유테크KOSDAQ2,675원-35원-1.29%2,610원2,710원2,605원11,1232969.7만원17,657,500주472.3억원
cmu4j45su0w63109owaj2hjltfsc-stock-price460860:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45sq0w61109oghtk19441
{ "value": "460860", "scheme": "krx_code" }
{
  "value": "460860",
  "scheme": "krx_code"
}
—2026-09-15460860460860KR7460860000동국제강KOSPI10,340원200원1.97%10,130원10,680원10,100원166,01917.3억원49,608,017주5129.4억원
cmu4j3mox0ntf109oruzq7nx0fsc-stock-price007460:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mor0ntb109o3ypby8kt1
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-09-15007460007460KR7007460009에이프로젠KOSPI1,962원-30원-1.51%1,994원1,995원1,950원129,8362.5억원24,825,953주487억원
cmu4j45tg0w69109o04kthklkfsc-stock-price460930:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45tb0w68109omq2fhozk1
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-09-15460930460930KR7460930001현대힘스KOSDAQ13,150원-290원-2.16%13,320원13,380원13,050원128,94716.9억원35,510,671주4669.6억원
cmu4j45tq0w6b109o1qcpqp9hfsc-stock-price460940:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45tl0w6a109o0irnimxi1
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
—2026-09-15460940460940KR7460940000피앤에스로보틱스KOSDAQ5,070원165원3.36%4,905원5,160원4,885원42,3032.1억원13,455,280주682.1억원
cmu4j45u10w6d109onmwcacfufsc-stock-price461030:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45tw0w6c109oohv4zm8t1
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
—2026-09-15461030461030KR7461030009아이엠비디엑스KOSDAQ2,620원-90원-3.32%2,710원2,840원2,620원16,7774490.7만원14,334,517주375.5억원
cmu4j3mia0npt109ofzzx0hnrfsc-stock-price00680K:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mhx0npq109o0mkhxr5m1——2026-09-1500680K—KR700680K019미래에셋증권2우BKOSPI10,420원-310원-2.89%10,610원10,700원10,360원262,19827.5억원127,271,150주1.3조원
cmu4j44nb0vqf109o8o5ojmfqfsc-stock-price397810:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44n50vqd109odm76bb591
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-09-15397810397810KR7397810003애드포러스KOSDAQ6,530원-240원-3.55%6,770원6,770원6,510원469309.1만원5,160,770주336.9억원
cmu4j45uz0w6j109oqaxwlop4fsc-stock-price462350:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45uv0w6i109oj7598aon1
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-09-15462350462350KR7462350000이노스페이스KOSDAQ5,900원-80원-1.34%5,980원6,020원5,750원96,1905.6억원33,881,572주1999억원
cmu4j45vg0w6l109o3taof156fsc-stock-price462510:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45v80w6k109o74eg1z531
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-09-15462510462510KR7462510009라메디텍KOSDAQ2,550원-25원-0.97%2,575원2,735원2,530원28,4097332.2만원8,802,965주224.4억원
cmu4j44ha0vo3109ojxwym5hgfsc-stock-price389030:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44h60vo1109ol1wiyfu01
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-09-15389030389030KR7389030008지니너스KOSDAQ1,934원19원0.99%1,915원1,995원1,860원508,7579.9억원39,392,271주761.8억원
cmu4j45w60w6p109of1wjpoyyfsc-stock-price462860:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45w10w6o109o8yd3xqqb1
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-09-15462860462860KR7462860008더즌KOSDAQ3,140원-40원-1.26%3,350원3,580원3,125원14,453,954487.2억원71,756,523주2253.1억원
cmu4j45wg0w6r109og3dxz9cpfsc-stock-price462870:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45wc0w6q109ot4yp9gk61
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-09-15462870462870KR7462870007시프트업KOSPI32,150원50원0.16%32,250원32,550원31,800원37,32412억원58,741,890주1.8조원
cmu4j45wq0w6t109ohhp0075afsc-stock-price462980:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45wm0w6s109o8e6gslkk1
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-09-15462980462980KR7462980004아이지넷KOSDAQ1,599원-28원-1.72%1,608원1,644원1,586원16,8342705.5만원18,234,437주291.5억원
cmu4j44gq0vnv109osek3amgefsc-stock-price388870:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44gm0vnt109o29xzs8na1
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-09-15388870388870KR7388870008파로스아이바이오KOSDAQ5,600원10원0.18%5,590원5,690원5,480원26,9191.5억원12,945,932주724.9억원
cmu4j44pa0vr7109ogk2l3wqhfsc-stock-price402490:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44p50vr5109o4zudirqf1
{ "value": "402490", "scheme": "krx_code" }
{
  "value": "402490",
  "scheme": "krx_code"
}
—2026-09-15402490402490KR7402490007그린리소스KOSDAQ6,360원160원2.58%6,120원6,750원6,120원109,0267억원16,935,217주1077억원
cmu4j45xp0w6z109o2l4p5rspfsc-stock-price464080:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45xl0w6y109or3bl4usd1
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-09-15464080464080KR7464080001에스오에스랩KOSDAQ9,740원-50원-0.51%9,790원10,160원9,660원85,1028.4억원18,013,569주1754.5억원
cmu4j45xz0w71109ouy0ixkpifsc-stock-price464280:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45xv0w70109o34tza6lo1
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-09-15464280464280KR7464280007티디에스팜KOSDAQ5,550원0원0.00%5,550원5,680원5,460원10,9196064.6만원5,530,000주306.9억원
cmu4j44mp0vq7109ompppmr2rfsc-stock-price396690:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44ml0vq5109o6titohvv1
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-09-15396690396690KR7396690000미래에셋글로벌리츠KOSPI1,416원-12원-0.84%1,428원1,437원1,415원69,8919934.8만원39,605,940주560.8억원
cmu4j45yk0w75109o1w2gdke8fsc-stock-price464500:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45yf0w74109onaanxoqx1
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-09-15464500464500KR7464500008아이언디바이스KOSDAQ1,622원40원2.53%1,598원1,648원1,555원34,2785535.9만원13,993,263주226.9억원
cmu4j45yt0w77109ohshpxx4sfsc-stock-price464580:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45yp0w76109o1dsnpoyi1
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-09-15464580464580KR7464580000닷밀KOSDAQ1,588원17원1.08%1,571원1,610원1,560원1,118176.5만원18,406,089주292.2억원
cmu4j45z30w79109o05czbss5fsc-stock-price465480:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45yz0w78109oi3zlajvx1
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
—2026-09-15465480465480KR7465480002인스피언KOSDAQ3,805원40원1.06%3,715원3,845원3,690원4,7941804.2만원10,137,772주385.7억원
cmu4j44i60vof109omcs0nx3gfsc-stock-price389470:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44i00vod109o7nfz1kwo1
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-09-15389470389470KR7389470006인벤티지랩KOSDAQ25,250원300원1.20%25,000원26,000원24,650원123,47731.2억원13,307,708주3360.1억원
cmu4j44hu0vob109o5j80srq5fsc-stock-price389260:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44hq0vo9109ovpsbtl1h1
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-09-15389260389260KR7389260001대명에너지KOSDAQ12,990원-80원-0.61%13,080원13,170원12,860원60,5627.8억원17,916,325주2327.3억원
cmu4j44ig0voj109otc52s567fsc-stock-price389500:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44ib0voh109oogp87syn1
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-09-15389500389500KR7389500000에스비비테크KOSDAQ41,250원2,250원5.77%39,350원45,150원38,600원347,596148.8억원6,663,472주2748.6억원
cmu4j46090w7h109o8jiizgbmfsc-stock-price466690:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46040w7g109o5asrlupc1
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
—2026-09-15466690466690KR7466690005키움히어로제1호스팩KOSDAQ2,005원-5원-0.25%2,005원2,005원1,981원913182.7만원5,095,000주102.1억원
cmu4j460k0w7j109owlpbzewifsc-stock-price468530:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j460f0w7i109o715n620u1
{ "value": "468530", "scheme": "krx_code" }
{
  "value": "468530",
  "scheme": "krx_code"
}
—2026-09-15468530468530KR7468530001프로티나KOSDAQ28,650원2,650원10.19%26,700원30,700원26,425원132,08338.7억원11,105,148주3181.6억원
cmu4j460t0w7l109ow8fiajehfsc-stock-price468760:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j460p0w7k109o2jl3ym4f1
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
—2026-09-15468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
cmu4j46140w7n109oeqf3bmmifsc-stock-price469480:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46100w7m109o5xa7umzw1
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
—2026-09-15469480469480KR7469480008IBKS제24호스팩KOSDAQ2,130원0원0.00%0원0원0원00원4,230,000주90억원
cmu4j461f0w7p109oj9lmk0ubfsc-stock-price469610:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j461a0w7o109orjtqa9vu1
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-09-15469610469610KR7469610000이노테크KOSDAQ15,620원-470원-2.92%15,820원16,150원15,510원67,65510.7억원8,942,900주1396.8억원
cmu4j3mq10nu2109odvynw661fsc-stock-price007575:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mpw0nu0109o9oe6wmkl1
{ "value": "007575", "scheme": "krx_code" }
{
  "value": "007575",
  "scheme": "krx_code"
}
—2026-09-15007575007575KR7007571003일양약품우KOSPI7,540원-10원-0.13%7,650원7,650원7,420원6347.1만원445,080주33.5억원
cmu4j46200w7t109o9d1yo0fbfsc-stock-price469900:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j461v0w7s109o1asqk5cj1
{ "value": "469900", "scheme": "krx_code" }
{
  "value": "469900",
  "scheme": "krx_code"
}
—2026-09-15469900469900KR7469900005하나31호스팩KOSDAQ2,100원5원0.24%2,100원2,105원2,095원7,9461668.6만원5,605,000주117.7억원
cmu4j46290w7v109o1d8d8i6dfsc-stock-price471820:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46250w7u109olalmpap01
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-09-15471820471820KR7471820001셀로맥스사이언스KOSDAQ3,955원10원0.25%4,040원4,040원3,880원2,369932.3만원11,302,879주447억원
cmu4j462l0w7x109om33zhya6fsc-stock-price472230:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j462f0w7w109oguzdenid1
{ "value": "472230", "scheme": "krx_code" }
{
  "value": "472230",
  "scheme": "krx_code"
}
—2026-09-15472230472230KR7472230002에스케이증권제11호스팩KOSDAQ2,100원0원0.00%2,105원2,105원2,100원20,8154381.1만원4,155,000주87.2억원
cmu4j462u0w7z109oz9q836utfsc-stock-price472850:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j462q0w7y109ohezqh7m31
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-09-15472850472850KR7472850007폰드그룹KOSDAQ4,980원10원0.20%4,910원5,040원4,910원20,2551억원57,571,652주2867억원
cmu4j463h0w81109ohbivxd2rfsc-stock-price473000:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46340w80109o9ka2fngj1
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-09-15473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,075원5원0.24%2,075원2,075원2,075원24,150원3,310,000주68.6억원
cmu4j463t0w83109ojfb5fddhfsc-stock-price473050:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j463o0w82109ocgtf2m9v1
{ "value": "473050", "scheme": "krx_code" }
{
  "value": "473050",
  "scheme": "krx_code"
}
—2026-09-15473050473050KR7473050003유안타제15호스팩KOSDAQ2,105원5원0.24%2,100원2,105원2,100원1,627341.6만원7,010,000주147.5억원
cmu4j3mph0ntr109oh5htqtsmfsc-stock-price007540:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mpb0ntn109ogdd3n2j81
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-09-15007540007540KR7007540008샘표KOSPI50,500원-2,700원-5.08%53,200원55,100원50,200원83,09743억원2,875,800주1452.2억원
cmu4j3mql0nue109opr3g6ti4fsc-stock-price007610:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mqg0nuc109ofhsycl4w1
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-09-15007610007610KR7007610009선도전기KOSPI3,800원-125원-3.18%4,000원4,000원3,795원116,5944.5억원18,000,000주684억원
cmu4j44j10vor109ovtgl99xefsc-stock-price389680:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44iv0vop109o09qy771g1
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-09-15389680389680KR7389680000유디엠텍KOSDAQ2,530원35원1.40%2,500원2,670원2,350원113,3892.8억원8,320,693주210.5억원
cmu4j44iq0von109o3ucvdhc2fsc-stock-price389650:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44il0vol109o7pd859my1
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-09-15389650389650KR7389650003넥스트바이오메디컬KOSDAQ30,150원750원2.55%30,000원32,150원29,950원74,67623.1억원8,277,286주2495.6억원
71,811건 중 3,301–3,350← 이전67 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬