Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3yf70tee109o8p0zo61hfsc-stock-price173940:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yf30tec109ocwitbif11
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-09-15173940173940KR7173940008에프엔씨엔터KOSDAQ2,170원35원1.64%2,135원2,180원2,090원7,3891561.8만원15,392,808주334억원
cmu4j42sb0v1r109oklfpa2nbfsc-stock-price321550:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42s60v1p109o1c7lfg9z1
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-09-15321550321550KR7321550006티움바이오KOSDAQ4,570원90원2.01%4,340원4,665원4,340원61,3112.8억원30,038,475주1372.7억원
cmu4j3w1m0shv109oposjngnffsc-stock-price099410:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3w1h0sht109o3qt6qipt1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-09-15099410099410KR7099410003동방선기KOSDAQ3,185원-90원-2.75%3,200원3,255원3,180원27,6098885만원14,000,000주445.9억원
cmu4j41fu0uk3109obpdgug0qfsc-stock-price273640:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41fq0uk1109ohxnmjnlz1
{ "value": "273640", "scheme": "krx_code" }
{
  "value": "273640",
  "scheme": "krx_code"
}
—2026-09-15273640273640KR7273640003와이엠텍KOSDAQ5,060원-90원-1.75%5,220원5,230원5,060원4,4272268만원10,966,000주554.8억원
cmu4j3yk10tg8109oiwbm1an6fsc-stock-price179900:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yjy0tg7109otannevg01
{ "value": "179900", "scheme": "krx_code" }
{
  "value": "179900",
  "scheme": "krx_code"
}
—2026-09-15179900179900KR7179900006유티아이KOSDAQ2,230원-20원-0.89%2,320원2,330원2,220원199,1564.4억원21,569,319주480.9억원
cmu4j42u40v27109om7wpfx8efsc-stock-price322310:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42tv0v25109of4a9mzbf1
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-09-15322310322310KR7322310004오로스테크놀로지KOSDAQ12,100원370원3.15%11,700원12,390원11,490원89,75410.8억원9,366,542주1133.3억원
cmu4j3yey0tea109owljnir7ifsc-stock-price173130:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yet0te8109oq3l8tdbs1
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-09-15173130173130KR7173130006오파스넷KOSDAQ6,900원-180원-2.54%7,000원7,040원6,770원95,8706.5억원13,046,473주900.2억원
cmu4j3wuy0ssp109oscfyto6mfsc-stock-price114920:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3wut0ssn109ot1j24sih1
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-09-15114920114920KR7114920002대주이엔티KONEX2,490원-5원-0.20%2,860원2,860원2,125원900202만원3,469,500주86.3억원
cmu4j42ti0v23109od1elr68wfsc-stock-price322180:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42t80v21109oi8nunicc1
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-09-15322180322180KR7322180001LS티라유텍KOSDAQ3,995원95원2.44%4,000원4,025원3,855원41,6101.6억원21,496,106주858.7억원
cmu4j42oc0v07109o94xcknkffsc-stock-price317860:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42o70v05109ox6nw4kdw1
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-09-15317860317860KR7317860005노드메이슨KONEX4,000원0원0.00%0원0원0원00원4,513,215주180.5억원
cmu4j42vb0v2n109ovi0qd149fsc-stock-price323280:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42v60v2l109o8gjgt3351
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-09-15323280323280KR7323280008태성KOSDAQ44,400원-650원-1.44%44,450원46,150원44,000원151,48168.4억원30,537,980주1.3조원
cmu4j41al0uhy109ohtz3sjgrfsc-stock-price267320:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j41ah0uhx109owz9jrv861
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
—2026-09-15267320267320KR7267320000나인테크KOSDAQ2,210원15원0.68%2,175원2,250원2,165원211,8974.6억원57,415,295주1268.8억원
cmu4j3w1x0shz109o3xbu0ryefsc-stock-price099430:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3w1r0shx109odlf5lrnt1
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
—2026-09-15099430099430KR7099430001바이오플러스KOSDAQ3,205원-15원-0.47%3,205원3,240원3,175원102,7663.2억원61,640,722주1975.5억원
cmu4j42v00v2j109ovshlfwp4fsc-stock-price322970:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42uv0v2h109om4jix5a41
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-09-15322970322970KR7322970005무진메디KONEX1,965원20원1.03%1,945원1,965원1,945원15129.3만원10,085,689주198.1억원
cmu4j41fb0ujv109o58dafz22fsc-stock-price272550:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41f70ujt109om1pj4pa91
{ "value": "272550", "scheme": "krx_code" }
{
  "value": "272550",
  "scheme": "krx_code"
}
—2026-09-15272550272550KR7272550005삼양패키징KOSPI9,890원0원0.00%9,890원9,910원9,730원13,6731.3억원15,068,406주1490.2억원
cmu4j3vng0scc109o85up94rgfsc-stock-price093510:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vnc0sca109oerk58hpj1
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-09-15093510093510KR7093510006엔지브이아이KONEX503원0원0.00%503원503원503원1503원6,020,000주30.2억원
cmu4j42ug0v2b109ophvacam8fsc-stock-price322510:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42ub0v29109o7y7g4uw41
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-09-15322510322510KR7322510009제이엘케이KOSDAQ4,995원-115원-2.25%5,100원5,470원4,955원118,4026.1억원25,725,892주1285억원
cmu4j3ym20th1109oahjg16g6fsc-stock-price182400:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3ylz0tgz109op37htjxu1
{ "value": "182400", "scheme": "krx_code" }
{
  "value": "182400",
  "scheme": "krx_code"
}
—2026-09-15182400182400KR7182400002엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%0원0원0원00원72,342,431주2654.9억원
cmu4j3ykm0tgh109oi5ilhy7xfsc-stock-price180400:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yki0tge109ojtwsqj541
{ "value": "180400", "scheme": "krx_code" }
{
  "value": "180400",
  "scheme": "krx_code"
}
—2026-09-15180400180400KR7180400004DXVXKOSDAQ2,365원-15원-0.63%2,405원2,410원2,345원13,2113133.3만원98,429,432주2327.8억원
cmu4j42ox0v0f109o9f2ihqpzfsc-stock-price318000:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42or0v0d109oaeunzfb81
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-09-15318000318000KR7318000007KBGKOSDAQ2,720원30원1.12%2,700원2,745원2,700원2,940796.7만원8,740,223주237.7억원
cmu4j3vmx0sc4109ogqt5n76qfsc-stock-price093370:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vmr0sc2109ohvtoyurm1
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-09-15093370093370KR7093370005후성KOSPI14,780원670원4.75%14,110원15,250원13,400원9,222,7771353.4억원107,255,330주1.5조원
cmu4j42w70v2z109oetc3nka3fsc-stock-price323990:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42w10v2x109o24mza4141
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-09-15323990323990KR7323990002박셀바이오KOSDAQ4,325원-125원-2.81%4,455원4,500원4,325원59,5832.6억원23,257,345주1005.8억원
cmu4j41ek0ujj109o7oc8rqvrfsc-stock-price272210:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41ee0ujh109oczvvmz6y1
{ "value": "272210", "scheme": "krx_code" }
{
  "value": "272210",
  "scheme": "krx_code"
}
—2026-09-15272210272210KR7272210006한화시스템KOSPI69,700원-5,300원-7.07%73,000원73,000원69,100원479,151336.8억원188,919,389주13.1조원
cmu4j3yec0te2109o6rim4vw6fsc-stock-price171120:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3ye80te0109o034n6l651
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-09-15171120171120KR7171120009라이온켐텍KOSDAQ1,998원-7원-0.35%2,005원2,010원1,991원51,8721억원35,901,760주717.3억원
cmu4j3vge0s9l109oa94yamf1fsc-stock-price091700:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vg90s9j109olumk8s7x1
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
—2026-09-15091700091700KR7091700005파트론KOSDAQ5,330원-70원-1.30%5,370원5,440원5,330원68,4833.6억원50,000,000주2665억원
cmu4j3ye20tdy109oex7y3432fsc-stock-price171090:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3ydy0tdw109oof35j3p21
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-09-15171090171090KR7171090004선익시스템KOSDAQ66,900원-200원-0.30%66,300원68,200원66,100원35,95824.5억원10,127,626주6775.3억원
cmu4j3vcz0s89109ojbgsstc6fsc-stock-price090410:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vcv0s87109o98uaw3on1
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-09-15090410090410KR7090410002덕신이피씨KOSDAQ3,530원-35원-0.98%3,555원3,630원3,500원4,1071458.8만원9,216,819주325.3억원
cmu4j3vbb0s7l109ohtnq5s9ffsc-stock-price090080:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vb60s7j109ohfofvt5c1
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-09-15090080090080KR7090080003평화산업KOSPI1,005원0원0.00%1,042원1,042원989원98,2349956.1만원54,902,259주551.7억원
cmu4j3ydu0tdu109o9b60xkhcfsc-stock-price171010:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3ydo0tds109on165iet01
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-09-15171010171010KR7171010002램테크놀러지KOSDAQ2,625원5원0.19%2,595원2,625원2,575원13,5083502.2만원14,298,752주375.3억원
cmu4j3ygn0tex109om0n6jdosfsc-stock-price176590:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3ygi0tew109oulh62vmz1
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-09-15176590176590KR7176590008코나솔KONEX2,400원-95원-3.81%2,500원2,600원2,200원1,864434.2만원5,836,383주140억원
cmu4j41a10uhq109om1zegoskfsc-stock-price267270:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j419w0uhp109ou3m5tcaf1
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-09-15267270267270KR7267270007HD건설기계KOSPI134,500원-5,300원-3.79%137,400원138,100원132,400원259,506350.5억원47,497,386주6.3조원
cmu4j3wue0ssh109ojufgi1ylfsc-stock-price114810:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3wu90ssf109oev7ss7dk1
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-09-15114810114810KR7114810005한솔아이원스KOSDAQ12,080원-160원-1.31%12,050원12,350원11,880원87,38910.5억원28,143,174주3399.6억원
cmu4j419h0uhi109ou1vio725fsc-stock-price267250:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j419c0uhh109owfet1avg1
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-09-15267250267250KR7267250009HD현대KOSPI225,000원-21,500원-8.72%239,500원244,500원224,000원162,139371.2억원78,993,085주17.7조원
cmu4j46so0wch109ob2pazr7pfsc-stock-price496070:202609152026-09-15dayperiod2026-09-17 05:04:132026-09-17 05:04:13cmu4j46sk0wcg109oexnunle81
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-09-15496070496070KR7496070004신한제16호스팩KOSDAQ1,994원0원0.00%1,995원1,995원1,991원3,283654.1만원5,620,000주112억원
cmu4j418w0uha109omnqmyvaxfsc-stock-price266470:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j418r0uh9109oa6foqbcz1
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-09-15266470266470KR7266470004바이오인프라생명과학KONEX92원-16원-14.81%105원105원92원13,978130.4만원27,866,019주25.6억원
cmu4j42sw0v1z109ohhfkuqfvfsc-stock-price322000:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42sr0v1x109ocsrz92u71
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-09-15322000322000KR7322000001HD현대에너지솔루션KOSPI123,400원-3,800원-2.99%127,900원127,900원122,700원154,992193.7억원11,200,000주1.3조원
cmu4j3wf10smw109od8mlzzwtfsc-stock-price104460:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wex0smu109oagwok36w1
{ "value": "104460", "scheme": "krx_code" }
{
  "value": "104460",
  "scheme": "krx_code"
}
—2026-09-15104460104460KR7104460001디와이피엔에프KOSDAQ6,860원-80원-1.15%6,980원6,980원6,800원4,3052960.2만원10,518,101주721.5억원
cmu4j418a0uh2109ojnkw71b6fsc-stock-price266170:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j41860uh1109owdqbrfel1
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-09-15266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cmu4j42sl0v1v109o8ixpjgrofsc-stock-price321820:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42sh0v1t109ospuxzq7r1
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-09-15321820321820KR7321820003아티스트컴퍼니KOSDAQ3,390원5원0.15%3,420원3,750원3,175원631,12921.4억원15,591,376주528.5억원
cmu4j417q0ugu109oc1alc8g8fsc-stock-price265560:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j417m0ugt109oqdder3fs1
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-09-15265560265560KR7265560003영화테크KOSDAQ6,510원-140원-2.11%6,650원6,650원6,470원17,6291.1억원10,690,180주695.9억원
cmu4j42x70v3b109opleygxd3fsc-stock-price328130:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j42x30v39109osxlotz431
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-09-15328130328130KR7328130000루닛KOSDAQ8,530원-30원-0.35%8,560원8,660원8,440원241,24120.5억원74,458,180주6351.2억원
cmu4j42n40uzr109o3jjzyyjafsc-stock-price317690:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42mr0uzp109of8mewtv11
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
—2026-09-15317690317690KR7317690006퀀타매트릭스KOSDAQ2,285원30원1.33%2,255원2,400원2,220원95,9882.1억원20,135,029주460억원
cmu4j3wvs0st1109o16zz8p86fsc-stock-price115310:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3wvo0ssz109oj4koslf41
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-09-15115310115310KR7115310005인포바인KOSDAQ9,500원0원0.00%9,500원9,570원9,120원3,3103134.3만원14,831,549주1408.9억원
cmu4j42m40uzi109olyvqy73wfsc-stock-price317450:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42m10uzh109obetj43yj1
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-09-15317450317450KR7317450005명인제약KOSPI43,400원0원0.00%43,400원43,850원42,800원20,7558.9억원14,600,000주6336.4억원
cmu4j3weq0sms109o2w2i818qfsc-stock-price104200:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wel0smq109o4wkf1lg81
{ "value": "104200", "scheme": "krx_code" }
{
  "value": "104200",
  "scheme": "krx_code"
}
—2026-09-15104200104200KR7104200001NHN벅스KOSDAQ2,390원-80원-3.24%2,460원2,460원2,330원59,8081.4억원14,827,550주354.3억원
cmu4j41e70uje109ohhl8f0uxfsc-stock-price272110:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41e20ujc109otcy3upbr1
{ "value": "272110", "scheme": "krx_code" }
{
  "value": "272110",
  "scheme": "krx_code"
}
—2026-09-15272110272110KR7272110008케이엔제이KOSDAQ25,400원600원2.42%25,000원26,200원24,250원76,21319.5억원8,025,395주2038.4억원
cmu4j3wvj0ssx109ocs1lrtrffsc-stock-price115180:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3wve0ssv109o3k8y2kbt1
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-09-15115180115180KR7115180002큐리언트KOSDAQ21,850원-250원-1.13%21,800원23,000원21,350원78,70517.3억원37,534,151주8201.2억원
cmu4j41dw0uja109o5p41iqvxfsc-stock-price271980:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41ds0uj8109orfk4a5vq1
{ "value": "271980", "scheme": "krx_code" }
{
  "value": "271980",
  "scheme": "krx_code"
}
—2026-09-15271980271980KR7271980005제일약품KOSPI10,060원40원0.40%10,090원10,150원9,930원9,3909404.9만원14,704,872주1479.3억원
cmu4j41do0uj6109o1oqgoqzqfsc-stock-price271940:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41dk0uj4109o611c6nxb1
{ "value": "271940", "scheme": "krx_code" }
{
  "value": "271940",
  "scheme": "krx_code"
}
—2026-09-15271940271940KR7271940009일진하이솔루스KOSPI11,020원-90원-0.81%11,030원11,600원10,930원30,8093.4억원36,313,190주4001.7억원
cmu4j42zh0v47109oizt020h5fsc-stock-price331520:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j42zd0v45109oq9ysisad1
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-09-15331520331520KR7331520007밸로프KOSDAQ2,315원40원1.76%2,320원2,365원2,275원23,0795355.4만원9,801,186주226.8억원
71,811건 중 3,251–3,300← 이전66 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬