Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynsstn1up90zcinjfwwe0wfsc-stock-price005290:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynsstg1up60zcico7vkoow1
{ "value": "005290", "scheme": "krx_code" }
{
  "value": "005290",
  "scheme": "krx_code"
}
—2026-10-30005290005290KR7005290002동진쎄미켐KOSDAQ38,800원-2,500원-6.05%40,000원40,150원38,050원263,531102.1억원50,970,126주1.9조원
cmvynsswl1uqb0zcibt4e7syhfsc-stock-price005385:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynsswd1uq80zcieaonigab1
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-10-30005385005385KR7005381009현대차우KOSPI149,400원-8,200원-5.20%156,400원156,400원147,000원108,056162.9억원22,839,037주3.4조원
cmvynssqu1uo90zci6k23r779fsc-stock-price005070:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssqo1uo60zcigja8osgp1
{ "value": "005070", "scheme": "krx_code" }
{
  "value": "005070",
  "scheme": "krx_code"
}
—2026-10-30005070005070KR7005070008코스모신소재KOSPI37,400원-1,050원-2.73%36,850원38,700원36,750원59,04822억원33,214,571주1.2조원
cmvynst0p1urp0zci5w14ifprfsc-stock-price0054V0:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynst0i1uro0zcitytwrp7p1——2026-10-300054V0—KR70054V0002엔에이치스팩32호KOSDAQ2,000원-10원-0.50%2,000원2,005원2,000원872174.4만원6,216,500주124.3억원
cmvynssmz1umx0zciccop5xizfsc-stock-price004920:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssmr1umu0zciwnnt6p3r1
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-10-30004920004920KR7004920005씨아이테크KOSPI6,970원180원2.65%6,750원6,970원6,500원8,8745992만원5,217,987주363.6억원
cmvynssjz1ulu0zcieheokw1ffsc-stock-price004830:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssjt1uls0zci1lqckz4a1
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-10-30004830004830KR7004830006덕성KOSPI2,965원-15원-0.50%2,975원3,010원2,900원25,6907566.6만원15,680,000주464.9억원
cmvynssnw1un90zcixm3r54frfsc-stock-price004970:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssns1un60zcidp1npkj21
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-10-30004970004970KR7004970000신라교역KOSPI8,940원-10원-0.11%8,900원9,020원8,870원7,9417082.2만원16,000,000주1430.4억원
cmvynssho1ukz0zciyne04p0ofsc-stock-price004710:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsshh1uky0zcipmef6tha1
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-10-30004710004710KR7004710000한솔테크닉스KOSPI8,340원-600원-6.71%8,690원8,700원8,030원648,06653.5억원53,043,517주4423.8억원
cmvynssi61ul60zcivza55nxrfsc-stock-price004720:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsshz1ul40zcidyq4bi3z1
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-10-30004720004720KR7004720009팜젠사이언스KOSPI2,765원15원0.55%2,735원2,815원2,735원20,7665740만원22,654,365주626.3억원
cmvynst181urw0zcic6lh7q9lfsc-stock-price005500:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynst101uru0zcix3dixb3i1
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-10-30005500005500KR7005500004삼진제약KOSPI19,250원-120원-0.62%19,300원19,360원19,080원31,9736.1억원13,320,000주2564.1억원
cmvynssgg1ukj0zcim484eeq6fsc-stock-price004650:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynssga1ukg0zcioce5t9l51
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-10-30004650004650KR7004650008창해에탄올KOSDAQ9,300원-70원-0.75%9,370원9,370원9,220원15,1741.4억원9,190,885주854.7억원
cmvynssgt1uko0zcikfgpim5kfsc-stock-price004690:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynssgn1ukm0zciemigwqyb1
{ "value": "004690", "scheme": "krx_code" }
{
  "value": "004690",
  "scheme": "krx_code"
}
—2026-10-30004690004690KR7004690004삼천리KOSPI118,000원-1,000원-0.84%118,200원118,200원116,000원4,0964.7억원3,626,777주4279.5억원
cmvynssa51uij0zciem7va2onfsc-stock-price004370:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynss9x1uig0zciic27m33g1
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-10-30004370004370KR7004370003농심KOSPI397,500원9,500원2.45%390,000원405,500원388,500원22,61589.9억원6,082,642주2.4조원
cmvynssak1uin0zciodc5mfxnfsc-stock-price004380:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynssad1uim0zci0aumsgx91
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-10-30004380004380KR7004380002삼익THKKOSPI7,220원200원2.85%6,910원7,420원6,910원45,8483.2억원20,700,000주1494.5억원
cmvynspkt1tk80zci7kmblf6lfsc-stock-price001120:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspkm1tk40zcioxvwf37r1
{ "value": "001120", "scheme": "krx_code" }
{
  "value": "001120",
  "scheme": "krx_code"
}
—2026-10-30001120001120KR7001120005LX인터내셔널KOSPI40,300원100원0.25%40,000원40,400원39,300원98,15839.1억원38,760,000주1.5조원
cmvynspln1tki0zcire6jafjsfsc-stock-price001130:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsplf1tkg0zcitgoangv31
{ "value": "001130", "scheme": "krx_code" }
{
  "value": "001130",
  "scheme": "krx_code"
}
—2026-10-30001130001130KR7001130004대한제분KOSPI10,680원-40원-0.37%10,720원10,860원10,570원7,6648129.9만원16,900,000주1804.9억원
cmvynspbr1tgf0zcipuohvud2fsc-stock-price000970:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynspbm1tgd0zciep3tsbu51
{ "value": "000970", "scheme": "krx_code" }
{
  "value": "000970",
  "scheme": "krx_code"
}
—2026-10-30000970000970KR7000970004한국주철관KOSPI6,260원-40원-0.63%6,300원6,320원6,220원9,2565785.3만원22,800,500주1427.3억원
cmvynspcd1tgn0zci8lnzijzofsc-stock-price000990:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynspc51tgm0zci7ntehbpm1
{ "value": "000990", "scheme": "krx_code" }
{
  "value": "000990",
  "scheme": "krx_code"
}
—2026-10-30000990000990KR7000990002DB하이텍KOSPI92,000원-7,000원-7.07%95,200원95,800원90,100원316,625290.5억원43,504,588주4조원
cmvynt4xj1yu80zcinv4uu2umfsc-stock-price065450:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt4xb1yu60zci2fgpgpmg1
{ "value": "065450", "scheme": "krx_code" }
{
  "value": "065450",
  "scheme": "krx_code"
}
—2026-10-30065450065450KR7065450009빅텍KOSDAQ3,085원85원2.83%3,025원3,255원3,010원5,746,828179.2억원29,495,803주909.9억원
cmvynt4wn1yu00zcih0tq4fv3fsc-stock-price065420:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt4wg1yty0zci0bupoyiz1
{ "value": "065420", "scheme": "krx_code" }
{
  "value": "065420",
  "scheme": "krx_code"
}
—2026-10-30065420065420KR7065420002에스아이리소스KOSDAQ940원0원0.00%0원0원0원00원7,748,281주72.8억원
cmvynt4x21yu40zcirqyxe7nafsc-stock-price065440:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt4wv1yu20zcik46vae2e1
{ "value": "065440", "scheme": "krx_code" }
{
  "value": "065440",
  "scheme": "krx_code"
}
—2026-10-30065440065440KR7065440000이루온KOSDAQ1,197원-45원-3.62%1,242원1,245원1,184원142,3351.7억원27,275,020주326.4억원
cmvynt4ve1yto0zcigfn3kf69fsc-stock-price065170:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt4v71ytm0zcid8sz842f1
{ "value": "065170", "scheme": "krx_code" }
{
  "value": "065170",
  "scheme": "krx_code"
}
—2026-10-30065170065170KR7065170003비엘팜텍KOSDAQ1,681원-110원-6.14%1,791원1,830원1,672원237,7944.1억원27,913,793주469.2억원
cmvynt6vo1zb90zcicxy98ohcfsc-stock-price080720:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6vj1zb70zcih15dlrgu1
{ "value": "080720", "scheme": "krx_code" }
{
  "value": "080720",
  "scheme": "krx_code"
}
—2026-10-30080720080720KR7080720006한국유니온제약KOSDAQ2,410원0원0.00%0원0원0원00원79,851,253주1924.4억원
cmvynt6tv1zau0zcidsp9g93ufsc-stock-price080470:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6tn1zas0zcihl3xjbsu1
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
—2026-10-30080470080470KR7080470008성창오토텍KOSDAQ2,500원-110원-4.21%2,610원2,610원2,355원7,0721798.5만원7,300,000주182.5억원
cmvynt4xy1yuc0zcizc1ta4p2fsc-stock-price065500:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt4xq1yua0zcizws01m0m1
{ "value": "065500", "scheme": "krx_code" }
{
  "value": "065500",
  "scheme": "krx_code"
}
—2026-10-30065500065500KR7065500001오리엔트정공KOSDAQ824원-18원-2.14%842원845원810원59,5014903.9만원35,742,912주294.5억원
cmvynt4uz1ytk0zcii2b19ny8fsc-stock-price065150:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:23cmvynt4ut1yti0zcidbot30y61
{ "value": "065150", "scheme": "krx_code" }
{
  "value": "065150",
  "scheme": "krx_code"
}
—2026-10-30065150065150KR7065150005대산F&BKOSDAQ1,196원58원5.10%1,185원1,210원1,141원34,2014044.5만원15,938,240주190.6억원
cmvynt5b01yxj0zcidqy27jd0fsc-stock-price067010:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5ar1yxh0zcijt0pj1ty1
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
—2026-10-30067010067010KR7067010009이씨에스KOSDAQ2,475원-140원-5.35%2,585원2,585원2,450원16,8094221.8만원10,888,500주269.4억원
cmvynt43z1ymy0zci44vgn4ywfsc-stock-price058610:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt43r1ymw0zci7g4xvixn1
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
—2026-10-30058610058610KR7058610007에스피지KOSDAQ82,500원-5,600원-6.36%84,400원87,200원81,500원148,095123.5억원22,177,360주1.8조원
cmvynswte1w1q0zcinbbxgi2tfsc-stock-price014620:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswt51w1o0zcil8vhq8xe1
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-10-30014620014620KR7014620009성광벤드KOSDAQ26,350원-600원-2.23%26,400원26,650원25,800원86,83322.8억원26,557,364주6997.8억원
cmvynt73l1zd90zcim1m7njpufsc-stock-price083640:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt73d1zd70zciqzh04eq31
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
—2026-10-30083640083640KR7083640003인콘KOSDAQ4,830원-220원-4.36%4,995원4,995원4,750원4,5432198.7만원4,591,668주221.7억원
cmvynt6xf1zbp0zci3z15tdkffsc-stock-price081580:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6x71zbn0zcicp02n7vm1
{ "value": "081580", "scheme": "krx_code" }
{
  "value": "081580",
  "scheme": "krx_code"
}
—2026-10-30081580081580KR7081580003성우전자KOSDAQ2,170원-50원-2.25%2,220원2,220원2,145원19,5064253.7만원15,508,143주336.5억원
cmvynt79d1zeq0zcis4k0yzx4fsc-stock-price084695:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7961zeo0zciqrj6v3mp1
{ "value": "084695", "scheme": "krx_code" }
{
  "value": "084695",
  "scheme": "krx_code"
}
—2026-10-30084695084695KR7084691005대상홀딩스우KOSPI11,440원-210원-1.80%11,510원11,770원11,240원778885.4만원913,482주104.5억원
cmvynt6wz1zbl0zcibfjx6is8fsc-stock-price081180:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6ws1zbj0zcinywi8elz1
{ "value": "081180", "scheme": "krx_code" }
{
  "value": "081180",
  "scheme": "krx_code"
}
—2026-10-30081180081180KR7081180002쎄크KOSDAQ5,540원-160원-2.81%5,530원5,740원5,410원40,2422.2억원8,825,535주488.9억원
cmvynt71e1zcp0zci59vd44tjfsc-stock-price083420:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt7161zcn0zcio8u8o41h1
{ "value": "083420", "scheme": "krx_code" }
{
  "value": "083420",
  "scheme": "krx_code"
}
—2026-10-30083420083420KR7083420000그린케미칼KOSPI4,285원-160원-3.60%4,425원4,440원4,225원22,6049664.7만원24,000,000주1028.4억원
cmvynt70j1zch0zciuudatwtifsc-stock-price082920:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt70b1zcf0zcia3t6z5qs1
{ "value": "082920", "scheme": "krx_code" }
{
  "value": "082920",
  "scheme": "krx_code"
}
—2026-10-30082920082920KR7082920000비츠로셀KOSDAQ24,000원-350원-1.44%24,000원24,250원23,400원146,24034.5억원45,139,477주1조원
cmvynt7411zdd0zcil0bculbbfsc-stock-price083650:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt73t1zdb0zci4nhdqzm81
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
—2026-10-30083650083650KR7083650002비에이치아이KOSDAQ41,200원-1,700원-3.96%41,800원42,250원40,600원187,04976.9억원30,944,375주1.2조원
cmvynt74x1zdl0zciwtxxry1ffsc-stock-price083790:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt74p1zdj0zcig41zyag71
{ "value": "083790", "scheme": "krx_code" }
{
  "value": "083790",
  "scheme": "krx_code"
}
—2026-10-30083790083790KR7083790006CG인바이츠KOSDAQ841원-36원-4.10%820원877원815원127,0801억원76,894,182주646.6억원
cmvynt72a1zcx0zci2x6ssrf1fsc-stock-price083470:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt7221zcv0zcigkmp3eaw1
{ "value": "083470", "scheme": "krx_code" }
{
  "value": "083470",
  "scheme": "krx_code"
}
—2026-10-30083470083470KR7083470005이엠앤아이KOSDAQ1,064원34원3.30%999원1,064원998원185,8141.9억원21,340,329주227억원
cmvynt7781ze60zciibacoxbofsc-stock-price084440:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7701ze40zcicnlxumue1
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
—2026-10-30084440084440KR7084440007유비온KOSDAQ4,940원60원1.23%5,300원5,800원4,780원10,7595676.8만원3,826,484주189억원
cmvynt7e81zfx0zcinr2tdoitfsc-stock-price086040:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7e01zfv0zci1yv3eh6l1
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
—2026-10-30086040086040KR7086040003바이오톡스텍KOSDAQ1,999원-31원-1.53%2,030원2,035원1,982원14,0552808.2만원15,958,247주319억원
cmvynt76c1zdy0zciw16pn6jxfsc-stock-price084110:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:26cmvynt7651zdw0zcih24t9z9l1
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
—2026-10-30084110084110KR7084110006휴온스글로벌KOSDAQ20,350원-600원-2.86%20,650원21,100원20,100원28,6085.8억원12,659,812주2576.2억원
cmvynt71u1zct0zciefuvk2uvfsc-stock-price083450:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt71m1zcr0zcin6bbjnok1
{ "value": "083450", "scheme": "krx_code" }
{
  "value": "083450",
  "scheme": "krx_code"
}
—2026-10-30083450083450KR7083450007GSTKOSDAQ41,500원-2,750원-6.21%42,000원42,650원41,000원79,05232.8억원18,430,000주7648.4억원
cmvynt7c41zfd0zcicwrz83ajfsc-stock-price085620:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7bw1zfc0zciphso1qrb1
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
—2026-10-30085620085620KR7085620003미래에셋생명KOSPI19,640원-50원-0.25%19,690원19,960원19,300원102,85820.1억원135,180,000주2.6조원
cmvynt7cx1zfl0zciisxs54g9fsc-stock-price085670:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7cp1zfj0zcijetbg4qi1
{ "value": "085670", "scheme": "krx_code" }
{
  "value": "085670",
  "scheme": "krx_code"
}
—2026-10-30085670085670KR7085670008뉴프렉스KOSDAQ2,940원-180원-5.77%3,050원3,090원2,910원203,8746억원24,500,761주720.3억원
cmvynt7a81zey0zcihd5lhzjvfsc-stock-price084850:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7a01zew0zcix4hv45qa1
{ "value": "084850", "scheme": "krx_code" }
{
  "value": "084850",
  "scheme": "krx_code"
}
—2026-10-30084850084850KR7084850007아이티엠반도체KOSDAQ5,290원-410원-7.19%5,450원5,450원5,050원52,9662.7억원22,682,934주1199.9억원
cmvynt7f21zg50zci83plgpjmfsc-stock-price086220:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7ev1zg30zcist5dh8li1
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
—2026-10-30086220086220KR7086220001광동헬스바이오KONEX1,179원-10원-0.84%1,011원1,179원1,011원474.9만원12,687,865주149.5억원
cmvynt7gd1zgh0zci9uj87m3yfsc-stock-price086450:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7g51zgf0zci4pqs9uj51
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
—2026-10-30086450086450KR7086450004동국제약KOSDAQ23,450원-450원-1.88%23,800원24,100원23,050원325,21976.2억원45,230,420주1조원
cmvynt79s1zeu0zcidc2wn5cifsc-stock-price084730:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt79l1zes0zci71u740n61
{ "value": "084730", "scheme": "krx_code" }
{
  "value": "084730",
  "scheme": "krx_code"
}
—2026-10-30084730084730KR7084730001팅크웨어KOSDAQ6,280원-60원-0.95%6,330원6,330원6,020원3,2221993.5만원11,109,424주697.6억원
cmvynt70z1zcl0zci5f32zthufsc-stock-price083310:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt70r1zcj0zciyav42ysc1
{ "value": "083310", "scheme": "krx_code" }
{
  "value": "083310",
  "scheme": "krx_code"
}
—2026-10-30083310083310KR7083310003엘오티베큠KOSDAQ9,060원-590원-6.11%9,450원9,460원8,860원89,3498억원17,810,033주1613.5억원
cmvynt6w41zbd0zciv1e054ptfsc-stock-price081000:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6vw1zbb0zcidzt6nkxd1
{ "value": "081000", "scheme": "krx_code" }
{
  "value": "081000",
  "scheme": "krx_code"
}
—2026-10-30081000081000KR7081000002일진다이아KOSPI8,380원-180원-2.10%8,400원8,740원8,280원24,2582억원14,202,975주1190.2억원
149,310건 중 3,251–3,300← 이전66 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬