Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3mgn0noz109oi5blcl3mfsc-stock-price006660:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mgh0now109ovrrw4fba1
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-09-15006660006660KR7006660005삼성공조KOSPI12,550원410원3.38%12,090원13,800원12,010원1,216,418159.5억원8,126,314주1019.8억원
cmu4j3mns0nsr109opk0hcysmfsc-stock-price007330:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mnn0nsn109oabx2cj7z1
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-09-15007330007330KR7007330004푸른저축은행KOSDAQ10,200원50원0.49%10,150원10,230원10,050원7,8617935.6만원15,082,800주1538.4억원
cmu4j3moc0nt3109o1g6vn2l2fsc-stock-price007370:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mo70nt0109oikqv81o11
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-09-15007370007370KR7007370000진양제약KOSDAQ3,965원10원0.25%3,955원4,010원3,930원4,4581771.7만원14,134,587주560.4억원
cmu4j3mlm0nrj109oao8iq4r6fsc-stock-price007120:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mlh0nrh109ofuq8hfn61
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-09-15007120007120KR7007120009미래아이앤지KOSPI1,096원36원3.40%1,060원1,100원1,049원17,9171937.7만원27,323,114주299.4억원
cmu4j3mjs0nqk109oqgs5dr81fsc-stock-price006910:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mjn0nqg109o32740mjg1
{ "value": "006910", "scheme": "krx_code" }
{
  "value": "006910",
  "scheme": "krx_code"
}
—2026-09-15006910006910KR7006910004보성파워텍KOSDAQ7,240원-20원-0.28%7,180원7,410원7,010원630,50945.6억원49,129,824주3556.9억원
cmu4j3n050nzy109ox2l5s8vbfsc-stock-price0088D0:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n000nzv109okgp67out1——2026-09-150088D0—KR70088D0004메리츠제1호스팩KOSDAQ2,065원-5원-0.24%2,065원2,065원2,060원23648.6만원5,795,000주119.6억원
cmu4j3ml20nr8109oq906k5k8fsc-stock-price0070X0:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mkw0nr4109oz3fjhvtx1——2026-09-150070X0—KR70070X0000에스테크엠KONEX11,000원-80원-0.72%12,000원12,000원10,760원103111만원1,510,000주166.1억원
cmu4j3mj70nq8109oiff0ghl6fsc-stock-price006890:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mj30nq6109ovydikv781
{ "value": "006890", "scheme": "krx_code" }
{
  "value": "006890",
  "scheme": "krx_code"
}
—2026-09-15006890006890KR7006890008태경케미컬KOSPI4,950원-10원-0.20%4,980원4,980원4,905원11,0235447.9만원11,600,000주574.2억원
cmu4j3mox0ntf109oruzq7nx0fsc-stock-price007460:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mor0ntb109o3ypby8kt1
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-09-15007460007460KR7007460009에이프로젠KOSPI1,962원-30원-1.51%1,994원1,995원1,950원129,8362.5억원24,825,953주487억원
cmu4j3md80nn1109oni0ojz5yfsc-stock-price006280:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3md30nmz109of9g86oth1
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-09-15006280006280KR7006280002녹십자KOSPI124,900원-1,700원-1.34%126,300원127,400원124,800원15,78919.8억원11,686,538주1.4조원
cmu4j3mds0nnd109oe7e1h9ghfsc-stock-price006345:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mdn0nnb109os8wlv7qb1
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-09-15006345006345KR7006341002대원전선우KOSPI9,700원-50원-0.51%9,750원9,950원9,680원18,9511.8억원2,621,200주254.2억원
cmu4j3mcy0nmw109oggylq4fqfsc-stock-price006260:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mcs0nmt109o7to4o5y91
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-09-15006260006260KR7006260004LSKOSPI303,500원-8,500원-2.72%308,500원311,000원300,000원63,961195.3억원31,200,000주9.4조원
cmu4j3mc90nmj109okk7fbi0mfsc-stock-price006200:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mc40nmh109onvyl460l1
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-09-15006200006200KR7006200000한국전자홀딩스KOSPI1,858원30원1.64%1,825원1,860원1,776원28,1235098.5만원9,360,627주173.9억원
cmu4j3mco0nmq109op5o89e04fsc-stock-price006220:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mci0nmo109on6d899j81
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-09-15006220006220KR7006220008제주은행KOSPI9,910원-340원-3.32%10,200원10,220원9,880원229,22022.9억원37,798,557주3745.8억원
cmu4j3mbw0nmd109o6ez82307fsc-stock-price006140:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mbs0nma109o0pl742do1
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-09-15006140006140KR7006140008피제이전자KOSDAQ4,645원30원0.65%4,575원4,695원4,550원22,6761억원14,865,000주690.4억원
cmu4j3mec0nnq109oe10a45lofsc-stock-price006370:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3me70nnn109owisa26w71
{ "value": "006370", "scheme": "krx_code" }
{
  "value": "006370",
  "scheme": "krx_code"
}
—2026-09-15006370006370KR7006370001대구백화점KOSPI3,315원-95원-2.79%3,510원3,510원3,255원45,0731.4억원10,821,611주358.7억원
cmu4j3mat0nlv109o8dt5zacyfsc-stock-price006110:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mah0nlu109olc5c10yr1
{ "value": "006110", "scheme": "krx_code" }
{
  "value": "006110",
  "scheme": "krx_code"
}
—2026-09-15006110006110KR7006110001삼아알미늄KOSPI59,000원-400원-0.67%58,900원60,300원58,100원84,97450.2억원15,123,455주8922.8억원
cmu4j3mbb0nm2109ondoir9j7fsc-stock-price006120:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mb50nm0109ovptqf55n1
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-09-15006120006120KR7006120000SK디스커버리KOSPI56,900원-600원-1.04%57,000원58,500원56,400원12,0086.9억원17,413,751주9908.4억원
cmu4j3m7t0nkn109ouna326pxfsc-stock-price005960:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m7p0nkl109ol0f276iq1
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-09-15005960005960KR7005960000동부건설KOSPI8,030원40원0.50%8,020원8,220원7,940원37,4463억원22,946,663주1842.6억원
cmu4j3lmx0n8t109o5za5n1htfsc-stock-price004540:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lms0n8q109ox8ngqunc1
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-09-15004540004540KR7004540001깨끗한나라KOSPI1,245원2원0.16%1,272원1,272원1,239원21,1162633.4만원37,240,693주463.6억원
cmu4j3ln70n8z109oeqac5v8lfsc-stock-price004545:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3ln20n8w109oaez0hevo1
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-09-15004545004545KR7004541009깨끗한나라우KOSPI3,240원-160원-4.71%3,420원3,545원3,035원3,0571045.6만원366,160주11.8억원
cmu4j3lmm0n8n109omwljkiqhfsc-stock-price0044K0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lmi0n8k109ombxyjuas1——2026-09-150044K0—KR70044K0008삼성스팩10호KOSDAQ1,990원1원0.05%1,997원2,000원1,981원4,707936.5만원7,520,000주149.6억원
cmu4j3mbm0nm7109o3db5tanifsc-stock-price006125:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mbi0nm5109ok43eegfh1
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-09-15006125006125KR7006121008SK디스커버리우KOSPI42,500원400원0.95%42,000원43,150원41,350원3,7291.5억원1,231,705주523.4억원
cmu4j3llj0n80109opin5qw6wfsc-stock-price004430:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lld0n7w109octodndae1
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-09-15004430004430KR7004430005송원산업KOSPI11,720원-50원-0.42%11,690원11,810원11,650원31,8853.7억원24,000,000주2812.8억원
cmu4j3lls0n85109opwpn2gr3fsc-stock-price004440:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lln0n82109ojfwzpdte1
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-09-15004440004440KR7004440004삼일씨엔에스KOSPI4,940원-25원-0.50%4,965원5,050원4,900원204,39411.7억원12,731,947주628.9억원
cmu4j3lkb0n7c109opddu7ry1fsc-stock-price004370:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lk60n79109o9plqgric1
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-09-15004370004370KR7004370003농심KOSPI408,500원-8,500원-2.04%412,000원416,000원407,500원18,76776.8억원6,082,642주2.4조원
cmu4j3lhu0n62109os4plut91fsc-stock-price0041L0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lhm0n5z109ojs9w96mm1——2026-09-150041L0—KR70041L0000하나35호스팩KOSDAQ1,991원-1원-0.05%1,994원1,994원1,980원326.3만원6,030,000주120억원
cmu4j3lia0n69109olp7ckew8fsc-stock-price004250:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3li20n65109oozw4cz8e1
{ "value": "004250", "scheme": "krx_code" }
{
  "value": "004250",
  "scheme": "krx_code"
}
—2026-09-15004250004250KR7004250007NPCKOSPI2,925원-55원-1.85%2,975원2,975원2,910원15,8874672.7만원36,720,000주1074억원
cmu4j3lgq0n5j109orwm7x7u8fsc-stock-price004170:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lgk0n5f109o1cwy2juc1
{ "value": "004170", "scheme": "krx_code" }
{
  "value": "004170",
  "scheme": "krx_code"
}
—2026-09-15004170004170KR7004170007신세계KOSPI368,000원-8,000원-2.13%372,500원377,500원366,500원57,101212억원9,445,181주3.4조원
cmu4j3lm10n8b109oe6insuorfsc-stock-price004450:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3llx0n88109ot30mcaab1
{ "value": "004450", "scheme": "krx_code" }
{
  "value": "004450",
  "scheme": "krx_code"
}
—2026-09-15004450004450KR7004450003삼화왕관KOSPI27,200원200원0.74%26,850원27,600원26,550원7852122.8만원2,154,379주585.9억원
cmu4j3lci0n3g109oyfpszyspfsc-stock-price003925:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lcd0n3d109opkqm88g01
{ "value": "003925", "scheme": "krx_code" }
{
  "value": "003925",
  "scheme": "krx_code"
}
—2026-09-15003925003925KR7003921004남양유업우KOSPI29,450원-100원-0.34%29,550원29,550원29,200원3,6121억원1,891,149주556.9억원
cmu4j3ld30n3s109o1dm2pz6efsc-stock-price0039P0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lcy0n3o109op8yvm9or1——2026-09-150039P0—KR70039P0000매드업KOSDAQ8,230원-320원-3.74%8,580원8,900원8,170원1,346,158114.6억원18,807,400주1547.8억원
cmu4j3lc60n3a109oon8wcz40fsc-stock-price003920:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lc10n37109o5loo0eiz1
{ "value": "003920", "scheme": "krx_code" }
{
  "value": "003920",
  "scheme": "krx_code"
}
—2026-09-15003920003920KR7003920006남양유업KOSPI43,150원0원0.00%43,000원43,750원42,550원1,7037322.9만원5,673,447주2448억원
cmu4j3lbl0n2y109o7ezfo673fsc-stock-price003830:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lbg0n2w109o4cg30xen1
{ "value": "003830", "scheme": "krx_code" }
{
  "value": "003830",
  "scheme": "krx_code"
}
—2026-09-15003830003830KR7003830007대한화섬KOSPI114,100원0원0.00%116,700원116,900원112,000원1601808.6만원1,328,000주1515.2억원
cmu4j3mix0nq3109oahiqixyyfsc-stock-price006880:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mis0nq1109opuo9bg1j1
{ "value": "006880", "scheme": "krx_code" }
{
  "value": "006880",
  "scheme": "krx_code"
}
—2026-09-15006880006880KR7006880009신송홀딩스KOSPI4,460원-60원-1.33%4,500원4,575원4,410원42,5211.9억원11,828,858주527.5억원
cmu4j3lbw0n34109ojy0tlutdfsc-stock-price003850:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lbr0n32109o63o018ds1
{ "value": "003850", "scheme": "krx_code" }
{
  "value": "003850",
  "scheme": "krx_code"
}
—2026-09-15003850003850KR7003850005보령KOSPI8,590원-690원-7.44%9,260원9,270원8,340원526,53445.5억원85,787,207주7369.1억원
cmu4j3lb80n2r109ogaejkrlgfsc-stock-price003800:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lb40n2p109ome1oes181
{ "value": "003800", "scheme": "krx_code" }
{
  "value": "003800",
  "scheme": "krx_code"
}
—2026-09-15003800003800KR7003800000에이스침대KOSDAQ32,400원0원0.00%32,950원33,000원32,150원2,2397235.1만원11,090,000주3593.1억원
cmu4j3lg40n56109orxr6n8e5fsc-stock-price004140:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lg00n54109o3sssi64i1
{ "value": "004140", "scheme": "krx_code" }
{
  "value": "004140",
  "scheme": "krx_code"
}
—2026-09-15004140004140KR7004140000동방KOSPI1,770원-28원-1.56%1,819원1,819원1,748원116,6552억원47,971,766주849.1억원
cmu4j3nd00o77109o6gc75l1dfsc-stock-price0099W0:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3ncu0o73109oz46pvaau1——2026-09-150099W0—KR70099W0008미래에셋비전스팩11호KOSDAQ1,969원-1원-0.05%1,970원1,982원1,969원4,447875.7만원7,000,000주137.8억원
cmu4j3l8d0n14109olp2k8orufsc-stock-price003580:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3l880n10109oargpsqbh1
{ "value": "003580", "scheme": "krx_code" }
{
  "value": "003580",
  "scheme": "krx_code"
}
—2026-09-15003580003580KR7003580008HLB글로벌KOSPI1,649원43원2.68%1,600원1,662원1,592원40,7186668.7만원50,663,505주835.4억원
cmu4j3l8w0n1f109ovs7qwospfsc-stock-price003620:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3l8t0n1d109ov3n4enlk1
{ "value": "003620", "scheme": "krx_code" }
{
  "value": "003620",
  "scheme": "krx_code"
}
—2026-09-15003620003620KR7003620002KG모빌리티KOSPI2,620원-10원-0.38%2,635원2,665원2,610원341,4838.9억원202,374,912주5302.2억원
cmu4j3lui0nd9109odf76af1ofsc-stock-price005070:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3luc0nd6109oghnr78c71
{ "value": "005070", "scheme": "krx_code" }
{
  "value": "005070",
  "scheme": "krx_code"
}
—2026-09-15005070005070KR7005070008코스모신소재KOSPI41,250원2,000원5.10%39,450원41,850원39,150원111,56345.5억원33,214,571주1.3조원
cmu4j3ltw0ncx109o8efkn9kvfsc-stock-price005010:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3ltt0ncu109o6lxrtnz71
{ "value": "005010", "scheme": "krx_code" }
{
  "value": "005010",
  "scheme": "krx_code"
}
—2026-09-15005010005010KR7005010004휴스틸KOSPI3,915원-90원-2.25%3,970원3,995원3,880원319,02112.5억원56,188,075주2199.7억원
cmu4j3lu60nd3109o0nwgbbpifsc-stock-price005030:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lu30nd0109o8su52mdo1
{ "value": "005030", "scheme": "krx_code" }
{
  "value": "005030",
  "scheme": "krx_code"
}
—2026-09-15005030005030KR7005030002부산주공KOSPI486원0원0.00%0원0원0원00원92,782,988주450.9억원
cmu4j3ltn0ncr109o0fanb0yzfsc-stock-price00499K:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lti0nco109oonapj0j01——2026-09-1500499K—KR700499K014롯데지주우KOSPI24,700원50원0.20%25,000원25,000원24,650원86214.2만원805,603주198.9억원
cmu4j3l9h0n1r109o6og383qefsc-stock-price003670:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3l9d0n1p109obn7voatr1
{ "value": "003670", "scheme": "krx_code" }
{
  "value": "003670",
  "scheme": "krx_code"
}
—2026-09-15003670003670KR7003670007포스코퓨처엠KOSPI189,300원10,400원5.81%180,100원192,800원177,300원411,846773.4억원88,946,220주16.8조원
cmu4j3lsr0nc9109o2p73tm88fsc-stock-price004980:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lsn0nc6109os4m6a3cq1
{ "value": "004980", "scheme": "krx_code" }
{
  "value": "004980",
  "scheme": "krx_code"
}
—2026-09-15004980004980KR7004980009성신양회KOSPI8,130원-160원-1.93%8,300원8,300원8,120원28,9542.3억원24,516,073주1993.1억원
cmu4j3lt20ncf109o9l2vjvwbfsc-stock-price004985:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lsx0ncc109o1aiy4awu1
{ "value": "004985", "scheme": "krx_code" }
{
  "value": "004985",
  "scheme": "krx_code"
}
—2026-09-15004985004985KR7004981007성신양회우KOSPI8,620원200원2.38%8,580원8,730원8,350원366313만원735,645주63.4억원
cmu4j3lsi0nc3109o0jzcubd0fsc-stock-price004970:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lsd0nc0109obkdstb3z1
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-09-15004970004970KR7004970000신라교역KOSPI9,220원40원0.44%9,180원9,250원9,140원3,6443342만원16,000,000주1475.2억원
cmu4j3lrw0nbr109o2dbresqxfsc-stock-price004920:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lrt0nbo109odohnvzmz1
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-09-15004920004920KR7004920005씨아이테크KOSPI907원0원0.00%0원0원0원00원52,179,872주473.2억원
71,811건 중 3,201–3,250← 이전65 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬