Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynsyn41wpj0zcib8r7bpupfsc-stock-price024060:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsymw1wph0zcirj6b7uyt1
{ "value": "024060", "scheme": "krx_code" }
{
  "value": "024060",
  "scheme": "krx_code"
}
—2026-10-30024060024060KR7024060006흥구석유KOSDAQ11,580원430원3.86%11,240원12,360원11,050원3,599,073424.3억원15,000,000주1737억원
cmvynsxwq1wg90zcihgzv0zdafsc-stock-price019550:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxwj1wg60zcisxf8torf1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-10-30019550019550KR7019550003SBI인베스트먼트KOSDAQ589원-39원-6.21%622원625원581원327,4961.9억원80,562,974주474.5억원
cmvynsxzr1whe0zcivxw5xzr3fsc-stock-price019990:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsxzj1whc0zcixd9c2ajr1
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-10-30019990019990KR7019990001에너토크KOSDAQ4,205원-235원-5.29%4,430원4,430원4,200원36,0601.5억원9,756,088주410.2억원
cmvynsycu1wm00zciqzb2klk0fsc-stock-price022220:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsycn1wlx0zci2j0ia2sr1
{ "value": "022220", "scheme": "krx_code" }
{
  "value": "022220",
  "scheme": "krx_code"
}
—2026-10-30022220022220KR7022220008티케이지애강KOSDAQ773원0원0.00%0원0원0원00원51,794,579주400.3억원
cmvynt3dq1ygi0zcik3opt5cifsc-stock-price052960:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3di1yge0zci2i1ain6b1
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-10-30052960052960KR7052960002태양3CKONEX3,125원40원1.30%3,000원3,125원3,000원26,125원4,887,078주152.7억원
cmvynsyc11wlo0zcizsl37bprfsc-stock-price0220WL:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsybu1wlm0zcitgdxfod41——2026-10-300220WL—KR70220WK021한화머시너리앤서비스홀딩스3우BKOSPI2,180원-75원-3.33%2,220원2,220원2,115원291,0106.2억원23,639,140주515.3억원
cmvynt4251ymi0zciyztvmw1yfsc-stock-price058400:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt41w1ymg0zciqbfvjyct1
{ "value": "058400", "scheme": "krx_code" }
{
  "value": "058400",
  "scheme": "krx_code"
}
—2026-10-30058400058400KR7058400003KNNKOSDAQ4,995원-5원-0.10%4,880원5,160원4,880원31,0811.5억원13,242,972주661.4억원
cmvynt3p91yje0zcie8mwb8s2fsc-stock-price054090:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3p21yjc0zci01wtgs5a1
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-10-30054090054090KR7054090006삼진엘앤디KOSDAQ890원-31원-3.37%877원931원862원23,6172093.7만원24,959,232주222.1억원
cmvynt41l1yme0zcijltbetjhfsc-stock-price058110:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt41f1ymc0zci6tla03gf1
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
—2026-10-30058110058110KR7058110008멕아이씨에스KOSDAQ1,420원-6원-0.42%1,362원1,422원1,353원38,7835340.6만원16,237,254주230.5억원
cmvynsybh1wlh0zcixx4jjr6tfsc-stock-price0220W0:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsyba1wlf0zcij4wi76z81——2026-10-300220W0—KR70220W0000한화머시너리앤서비스홀딩스KOSPI6,980원-900원-11.42%7,890원7,890원6,980원803,54958.2억원84,515,535주5899.1억원
cmvynsxzc1wh90zciaopa3apkfsc-stock-price0197V0:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsxz61wh60zciy7da3w7x1——2026-10-300197V0—KR70197V0000엔에이치스팩34호KOSDAQ1,900원-4원-0.21%1,903원1,904원1,894원39,7847548.3만원9,050,000주171.9억원
cmvynt3zp1ylx0zci1wb7jcwwfsc-stock-price056730:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3zh1ylv0zci1xrfmvzt1
{ "value": "056730", "scheme": "krx_code" }
{
  "value": "056730",
  "scheme": "krx_code"
}
—2026-10-30056730056730KR7056730005CNT85KOSDAQ1,010원-85원-7.76%1,098원1,098원1,010원14,2661526.6만원14,822,237주149.7억원
cmvynt4dh1yp30zci0dvfjgbwfsc-stock-price060310:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4d91yp10zcig6evxs9g1
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
—2026-10-30060310060310KR70603100003SKOSDAQ1,180원-70원-5.60%1,281원1,281원1,179원108,0061.2억원53,059,040주626억원
cmvynt3ys1ylp0zci34jauxe9fsc-stock-price056360:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3yl1yln0zcizkb9h5vv1
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-10-30056360056360KR7056360001코위버KOSDAQ4,980원-110원-2.16%4,925원5,080원4,915원43,8722.1억원9,796,800주487.8억원
cmvynt4n51yrk0zcikuzgbnqwfsc-stock-price063570:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4mz1yri0zci1ms679ft1
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
—2026-10-30063570063570KR7063570006NICE인프라KOSDAQ2,995원-40원-1.32%3,035원3,035원2,965원56,1101.6억원34,147,728주1022.7억원
cmvynt4yd1yug0zcicfim4db9fsc-stock-price065510:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt4y61yue0zciw372y2fk1
{ "value": "065510", "scheme": "krx_code" }
{
  "value": "065510",
  "scheme": "krx_code"
}
—2026-10-30065510065510KR7065510000휴비츠KOSDAQ6,310원-90원-1.41%6,390원6,450원6,100원37,7492.3억원10,877,895주686.3억원
cmvynt4mr1yrg0zci78513bfgfsc-stock-price063440:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4mk1yre0zci0ac8gxw21
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-10-30063440063440KR7063440002SM Life DesignKOSDAQ1,093원-26원-2.32%1,155원1,155원1,080원74,7558217만원45,319,364주495.3억원
cmvynt3yd1yll0zcih934lcswfsc-stock-price056190:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3y51ylj0zcisildq1v51
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
—2026-10-30056190056190KR7056190002SFAKOSDAQ25,300원-950원-3.62%25,200원25,700원25,050원77,68419.6억원35,908,760주9084.9억원
cmvynt8ll1zqp0zcih9kqwxnffsc-stock-price094850:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8lf1zqn0zciaxzm33s91
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-10-30094850094850KR7094850005참좋은여행KOSDAQ3,690원-50원-1.34%3,815원3,815원3,605원20,2877483.4만원14,000,000주516.6억원
cmvynt8pd1zrm0zciiqcig52dfsc-stock-price095570:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8p51zrk0zcip93p27201
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
—2026-10-30095570095570KR7095570008AJ네트웍스KOSPI3,980원-40원-1.00%3,970원4,015원3,925원101,0183.9억원45,252,759주1801억원
cmvynt8m11zqt0zcip1i6d1bbfsc-stock-price094860:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8lu1zqr0zci4iuzhxq71
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-10-30094860094860KR7094860004네오리진KOSDAQ1,420원-89원-5.90%1,493원1,518원1,380원127,4741.8억원53,110,014주754.1억원
cmvynt8t91zsi0zciyfnfww5vfsc-stock-price096350:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt8t11zsg0zciwj0u4js31
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-10-30096350096350KR7096350004대창솔루션KOSDAQ1,553원-33원-2.08%1,586원1,606원1,539원72,7901.1억원36,854,762주572.3억원
cmvyntadt206i0zcivhokxrqtfsc-stock-price115480:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntadm206g0zciws2epgdk1
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-10-30115480115480KR7115480006씨유메디칼KOSDAQ1,903원-117원-5.79%1,943원2,010원1,890원20,0163850.5만원12,124,911주230.7억원
cmvynt8ap1zo50zcifr8653difsc-stock-price092590:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8ai1zo30zci3hmzyemt1
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-10-30092590092590KR7092590009럭스피아KONEX620원20원3.33%620원620원620원392.4만원7,291,098주45.2억원
cmvynt3vc1yky0zcid053vgplfsc-stock-price054940:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3v41ykw0zciq0xkz7hl1
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-10-30054940054940KR7054940002엑사이엔씨KOSDAQ3,450원-190원-5.22%3,640원3,645원3,375원78,2052.7억원6,634,709주228.8억원
cmvynsxml1wcj0zci5r5zyyktfsc-stock-price017960:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxme1wch0zcipfvfst4g1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-10-30017960017960KR7017960006한국카본KOSPI15,170원-320원-2.07%15,220원15,400원14,970원228,48834.4억원51,676,486주7839.3억원
cmvynsuyg1vfr0zci6tjji5dtfsc-stock-price009450:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsuy91vfo0zcievk5sikm1
{ "value": "009450", "scheme": "krx_code" }
{
  "value": "009450",
  "scheme": "krx_code"
}
—2026-10-30009450009450KR7009450008경동나비엔KOSPI57,800원-900원-1.53%58,500원58,900원57,400원26,49815.3억원14,568,592주8420.6억원
cmvynsubv1v7y0zciyihwa51kfsc-stock-price007820:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsubn1v7w0zci0922fosq1
{ "value": "007820", "scheme": "krx_code" }
{
  "value": "007820",
  "scheme": "krx_code"
}
—2026-10-30007820007820KR7007820004엠엑스로보틱스KOSDAQ2,815원-120원-4.09%2,900원2,905원2,800원64,8611.8억원23,323,419주656.5억원
cmvynt3i41yhv0zci6rfcmvftfsc-stock-price053290:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3hx1yhs0zcitd28eatv1
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-10-30053290053290KR7053290003NE능률KOSDAQ1,223원-36원-2.86%1,256원1,342원1,222원72,4139032.3만원16,526,307주202.1억원
cmvynt8zl1zu10zcif4wgenwafsc-stock-price097955:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt8zd1ztz0zcirya6i9g11
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-10-30097955097955KR7097951008CJ제일제당 우KOSPI102,000원-1,100원-1.07%103,100원103,300원101,100원5,0385.1억원1,327,433주1353.9억원
cmvynt95n1zvl0zci3ixzu6xnfsc-stock-price100030:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt95h1zvj0zcizjelok691
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-10-30100030100030KR7100030006인지소프트KOSDAQ19,810원-240원-1.20%19,710원19,990원19,520원1,4682905.5만원3,283,714주650.5억원
cmvynswcl1vvw0zci1rwqcrryfsc-stock-price0127E0:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynswcd1vvs0zcinqf40h5m1——2026-10-300127E0—KR70127E0006한화플러스제6호스팩KOSDAQ1,872원-128원-6.40%2,810원2,995원1,871원28,113,355618.8억원6,410,000주119.9억원
cmvyntcwo20ts0zci291bnf0dfsc-stock-price180400:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcwh20tq0zcixd3dd82b1
{ "value": "180400", "scheme": "krx_code" }
{
  "value": "180400",
  "scheme": "krx_code"
}
—2026-10-30180400180400KR7180400004DXVXKOSDAQ1,820원-68원-3.60%1,901원1,934원1,760원81,6811.4억원98,429,432주1791.4억원
cmvyntd1i20v00zciilj507hufsc-stock-price185490:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntd1b20uy0zciov53v0b61
{ "value": "185490", "scheme": "krx_code" }
{
  "value": "185490",
  "scheme": "krx_code"
}
—2026-10-30185490185490KR7185490000아이진KOSDAQ1,705원-45원-2.57%1,762원1,762원1,696원39,9886857.1만원43,229,784주737억원
cmvyntcuh20t80zcinz0przakfsc-stock-price179530:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcua20t60zcimclcdzm31
{ "value": "179530", "scheme": "krx_code" }
{
  "value": "179530",
  "scheme": "krx_code"
}
—2026-10-30179530179530KR7179530001애드바이오텍KOSDAQ1,886원-44원-2.28%1,930원1,930원1,840원26,8775035.3만원31,123,920주586.9억원
cmvyntaj2207r0zciebc90rohfsc-stock-price119500:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntais207p0zci0ctgi3l41
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
—2026-10-30119500119500KR7119500007포메탈KOSDAQ2,860원75원2.69%2,740원3,040원2,710원479,73413.9억원11,847,232주338.8억원
cmvyntdb020xg0zcikkp344o6fsc-stock-price192080:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntdau20xe0zci5myu52rb1
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-10-30192080192080KR7192080000더블유게임즈KOSPI54,900원800원1.48%54,700원55,700원53,700원69,39238억원21,173,468주1.1조원
cmvyntdfw20yo0zciaq1ghhgqfsc-stock-price194700:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdfo20ym0zci1mjdyx7m1
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-10-30194700194700KR7194700001노바렉스KOSDAQ8,760원-210원-2.34%8,890원9,000원8,540원53,5184.6억원18,254,848주1599.1억원
cmvyntd7z20wo0zciu699bkhxfsc-stock-price189860:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntd7t20wm0zciq86xr98e1
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-10-30189860189860KR7189860000서전기전KOSDAQ3,895원-175원-4.30%4,000원4,070원3,875원48,6861.9억원9,698,780주377.7억원
cmvyntdmv210c0zci0tixvhrbfsc-stock-price199430:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdmp210a0zci5ei7bx4x1
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-10-30199430199430KR7199430000케이엔알시스템KOSDAQ12,450원-460원-3.56%12,400원12,830원12,200원25,6803.1억원11,217,713주1396.6억원
cmvyntdth21200zcie8pn73nmfsc-stock-price201490:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdta211y0zci473hha1f1
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
—2026-10-30201490201490KR7201490000미투온KOSDAQ2,605원-65원-2.43%2,585원2,685원2,555원270,5197억원32,723,726주852.4억원
cmvyntdmg21080zci4whn6gkhfsc-stock-price199290:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdm821060zciysbc4l7p1
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-10-30199290199290KR7199290008바이오프로테크KONEX385원-14원-3.51%400원400원385원1,41356.5만원17,533,127주67.5억원
cmvyntd7l20wk0zcit4h4of57fsc-stock-price189690:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntd7d20wi0zcibkzxer0m1
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-10-30189690189690KR7189690001포시에스KOSDAQ1,479원-10원-0.67%1,470원1,479원1,392원22,4383223.5만원27,321,969주404억원
cmvyntaif207n0zcif6r4h8t0fsc-stock-price118990:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntai9207l0zciuwzod99u1
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-10-30118990118990KR7118990001모트렉스KOSDAQ5,430원-150원-2.69%5,580원5,580원5,310원30,2251.6억원24,537,371주1332.3억원
cmvyntioi22a00zci4tr6wz1bfsc-stock-price308170:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntiob229y0zcirr3ofggq1
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-10-30308170308170KR7308170000씨티알모빌리티KOSPI4,650원-460원-9.00%5,120원5,470원4,375원1,150,20057.2억원8,610,000주400.3억원
cmvyntit822b80zci4fxvq6sxfsc-stock-price311690:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntit122b60zciktoyk9si1
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-10-30311690311690KR7311690002CJ 바이오사이언스KOSDAQ3,695원5원0.14%3,630원3,800원3,615원3,0511128.6만원13,065,462주482.7억원
cmvyntilw229c0zcifmj2dnumfsc-stock-price307750:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntilq229a0zcigb3vkyhe1
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-10-30307750307750KR7307750000국전KOSDAQ2,055원-20원-0.96%2,040원2,080원2,010원151,0353억원53,986,288주1109.4억원
cmvyntizq22cw0zci1l1295p0fsc-stock-price317690:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntizj22cu0zcivwfl9kd51
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
—2026-10-30317690317690KR7317690006퀀타매트릭스KOSDAQ2,020원0원0.00%2,045원2,045원1,972원38,8767743.7만원20,135,029주406.7억원
cmvyntj6a22ek0zcixzmolo4qfsc-stock-price320000:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntj6222ei0zciw0ddhecq1
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-10-30320000320000KR7320000003한울반도체KOSDAQ6,810원-700원-9.32%7,650원7,650원6,620원133,0319.1억원6,913,670주470.8억원
cmvyntizc22cs0zcieej27q0hfsc-stock-price317530:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntiz422cq0zciwdi40mvc1
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-10-30317530317530KR7317530004에피소드컴퍼니KOSDAQ2,930원60원2.09%2,995원3,125원2,820원5,0451477.6만원17,494,882주512.6억원
149,310건 중 3,201–3,250← 이전65 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬