Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynteo3219w0zci8nguvc0ofsc-stock-price217480:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntenw219u0zciblvshw3b1
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-10-30217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cmvynsz9k1wxq0zci5ujkufelfsc-stock-price027830:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsz9e1wxo0zcieepk8n951
{ "value": "027830", "scheme": "krx_code" }
{
  "value": "027830",
  "scheme": "krx_code"
}
—2026-10-30027830027830KR7027830009대성창투KOSDAQ692원0원0.00%0원0원0원00원54,000,000주373.6억원
cmvynt3ar1yfc0zciu10dzvfofsc-stock-price052600:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt3ak1yf80zcilk9kotqz1
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-10-30052600052600KR7052600004한네트KOSDAQ2,470원-40원-1.59%2,510원2,510원2,420원13,7573375.1만원11,563,700주285.6억원
cmvyntepu21ac0zcikd1tx4ovfsc-stock-price217820:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntepn21aa0zcixstyabjt1
{ "value": "217820", "scheme": "krx_code" }
{
  "value": "217820",
  "scheme": "krx_code"
}
—2026-10-30217820217820KR7217820000원익피앤이KOSDAQ1,990원-40원-1.97%2,030원2,080원1,970원103,5552억원47,454,559주944.3억원
cmvynszsj1x4l0zciwky2evzlfsc-stock-price032620:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszsb1x4j0zcicwzqnr3z1
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-10-30032620032620KR7032620007GC메디아이KOSDAQ2,815원-40원-1.40%2,890원2,890원2,775원58,1431.6억원52,197,139주1469.3억원
cmvynsz0p1wuf0zcitjpapqfpfsc-stock-price025860:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsz0h1wuc0zcikpn4e87s1
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
—2026-10-30025860025860KR7025860008남해화학KOSPI5,450원-10원-0.18%5,430원5,520원5,400원113,2706.1억원49,678,843주2707.4억원
cmvyntews21c30zcimijs4jn1fsc-stock-price222040:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntewl21c10zcizw6yypq21
{ "value": "222040", "scheme": "krx_code" }
{
  "value": "222040",
  "scheme": "krx_code"
}
—2026-10-30222040222040KR7222040008코스맥스엔비티KOSDAQ4,525원-50원-1.09%4,545원4,595원4,380원101,0354.5억원20,628,000주933.4억원
cmvynszah1wy20zci7ztvttp0fsc-stock-price028050:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsza91wy00zciaviqou2m1
{ "value": "028050", "scheme": "krx_code" }
{
  "value": "028050",
  "scheme": "krx_code"
}
—2026-10-30028050028050KR7028050003삼성E&AKOSPI61,700원-1,100원-1.75%62,300원62,800원60,400원2,293,3071407.7억원196,000,000주12조원
cmvynsz131wul0zciovyickw4fsc-stock-price025870:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsz0x1wui0zci330jmhbs1
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
—2026-10-30025870025870KR7025870007신라에스지KOSDAQ1,059원0원0.00%0원0원0원00원4,000,000주42.3억원
cmvynszga1x080zci042zv638fsc-stock-price030210:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynszg31x060zci77blhpqc1
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-10-30030210030210KR7030210009다올투자증권KOSPI3,470원-55원-1.56%3,505원3,525원3,420원21,9057580.8만원60,911,106주2113.6억원
cmvynszdm1wz90zcinbo2vzcpfsc-stock-price029480:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynszdg1wz70zciz2v0rsit1
{ "value": "029480", "scheme": "krx_code" }
{
  "value": "029480",
  "scheme": "krx_code"
}
—2026-10-30029480029480KR7029480001광무KOSDAQ1,302원-3원-0.23%1,345원1,345원1,263원145,4281.8억원59,719,132주777.5억원
cmvyntf0821cz0zcigua4i4rsfsc-stock-price223250:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntf0121cx0zcibn8krltm1
{ "value": "223250", "scheme": "krx_code" }
{
  "value": "223250",
  "scheme": "krx_code"
}
—2026-10-30223250223250KR7223250002드림씨아이에스KOSDAQ3,990원-10원-0.25%4,150원4,200원3,880원342,48813.9억원24,600,444주981.5억원
cmvynteyi21cj0zcie1za9bvefsc-stock-price222670:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvynteyb21ch0zcib41jd4wn1
{ "value": "222670", "scheme": "krx_code" }
{
  "value": "222670",
  "scheme": "krx_code"
}
—2026-10-30222670222670KR7222670002플럼라인생명과학KONEX4,635원0원0.00%0원0원0원00원4,032,932주186.9억원
cmvyntf3721dn0zcis8l7aktmfsc-stock-price225190:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntf3021dl0zcixz5k9vva1
{ "value": "225190", "scheme": "krx_code" }
{
  "value": "225190",
  "scheme": "krx_code"
}
—2026-10-30225190225190KR7225190008LK삼양KOSDAQ3,970원-330원-7.67%4,240원4,335원3,945원191,5367.8억원14,093,688주559.5억원
cmvynt9cm1zxa0zci17uny4snfsc-stock-price101240:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9ch1zx80zcivyr715f61
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
—2026-10-30101240101240KR7101240000씨큐브KOSDAQ3,060원-115원-3.62%3,175원3,175원3,025원12,2693846만원11,357,052주347.5억원
cmvynszgs1x0f0zcix9c5o83xfsc-stock-price030350:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszgl1x0d0zci5t7qd7bx1
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-10-30030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,586,222주151.6억원
cmvynsvsm1vou0zcir6o9u5q2fsc-stock-price011210:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvsg1vor0zcijfjxpeb91
{ "value": "011210", "scheme": "krx_code" }
{
  "value": "011210",
  "scheme": "krx_code"
}
—2026-10-30011210011210KR7011210002현대위아KOSPI49,350원-1,150원-2.28%50,100원51,000원48,400원49,90024.6억원27,195,083주1.3조원
cmvynt05d1x9d0zciw2lvos8kfsc-stock-price033560:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynt0571x9b0zcin1upksz21
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-10-30033560033560KR7033560004블루콤KOSDAQ5,230원-110원-2.06%5,330원5,390원5,080원13,6227024.6만원17,100,000주894.3억원
cmvynszqh1x3v0zcintpsz9v7fsc-stock-price032500:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszqa1x3s0zci8llhx9ju1
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-10-30032500032500KR7032500001케이엠더블유KOSDAQ17,300원-1,460원-7.78%18,180원18,280원17,220원162,05928.4억원42,191,701주7299.1억원
cmvynszmz1x2m0zciznkhv45pfsc-stock-price031860:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszms1x2i0zcinw5oyyc31
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-10-30031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%0원0원0원00원2,700,542주187.1억원
cmvyntf7021ej0zci0uwwjgrufsc-stock-price226340:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntf6u21eh0zcir016tvgn1
{ "value": "226340", "scheme": "krx_code" }
{
  "value": "226340",
  "scheme": "krx_code"
}
—2026-10-30226340226340KR7226340008본느KOSDAQ4,110원40원0.98%4,070원4,265원3,915원170,1136.9억원8,390,484주344.8억원
cmvynsyx21wt90zci90d5qidgfsc-stock-price025550:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsywv1wt70zcirehuhvgp1
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
—2026-10-30025550025550KR7025550005한국선재KOSDAQ2,025원-45원-2.17%2,070원2,070원1,997원86,4071.7억원25,514,004주516.6억원
cmvynsywo1wt40zcijv09isf0fsc-stock-price025540:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsywh1wt20zci86rmi0q41
{ "value": "025540", "scheme": "krx_code" }
{
  "value": "025540",
  "scheme": "krx_code"
}
—2026-10-30025540025540KR7025540006한국단자KOSPI50,200원-800원-1.57%51,400원52,500원49,900원18,0359억원10,115,000주5077.7억원
cmvyntiiv228k0zcip7rag8cyfsc-stock-price304840:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntiio228i0zcie2klv3311
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-10-30304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원25,094,080주140.7억원
cmvyntin8229o0zcit8qpb0jvfsc-stock-price307950:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntin0229m0zci2dzv057f1
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-10-30307950307950KR7307950006현대오토에버KOSPI289,000원-43,500원-13.08%322,500원326,500원281,500원114,352339.7억원27,423,982주7.9조원
cmvynsytf1wrw0zcidiktbhhffsc-stock-price024910:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsyt91wru0zciobde0cx11
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-10-30024910024910KR7024910002경창산업KOSDAQ1,292원-35원-2.64%1,305원1,337원1,291원14,6001897.8만원35,819,005주462.7억원
cmvyntinn229s0zci0z1lrlzrfsc-stock-price308080:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvynting229q0zci09l0zmqh1
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-10-30308080308080KR7308080001바이젠셀KOSDAQ4,655원-215원-4.41%4,810원4,895원4,595원85,3563.9억원20,499,260주954.2억원
cmvynsymi1wpc0zciqvelyh5ofsc-stock-price023960:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsyma1wp80zcifrttmpgr1
{ "value": "023960", "scheme": "krx_code" }
{
  "value": "023960",
  "scheme": "krx_code"
}
—2026-10-30023960023960KR7023960008에쓰씨엔지니어링KOSPI975원0원0.00%977원977원940원15,0271439.5만원38,035,973주370.8억원
cmvynsyuu1wsf0zcicni502lxfsc-stock-price025000:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsyun1wsd0zcizo1k745a1
{ "value": "025000", "scheme": "krx_code" }
{
  "value": "025000",
  "scheme": "krx_code"
}
—2026-10-30025000025000KR7025000001KPX케미칼KOSPI60,600원1,600원2.71%58,900원60,600원58,000원19,75511.6억원4,146,735주2512.9억원
cmvyntimb229g0zciob4vdt5lfsc-stock-price307870:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntim5229e0zcisxfctzxm1
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-10-30307870307870KR7307870006비투엔KOSDAQ1,055원0원0.00%1,047원1,055원960원464,9214.6억원74,299,285주783.8억원
cmvyntf4m21dv0zcip32l78zafsc-stock-price225430:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntf4i21dt0zcie7mkn0ie1
{ "value": "225430", "scheme": "krx_code" }
{
  "value": "225430",
  "scheme": "krx_code"
}
—2026-10-30225430225430KR7225430008케이엠제약KOSDAQ698원0원0.00%0원0원0원00원6,485,675주45.2억원
cmvynsyue1ws90zci2qvgn7g7fsc-stock-price024950:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsyu81ws70zcixf510c3d1
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-10-30024950024950KR7024950008삼천리자전거KOSDAQ4,715원-10원-0.21%4,730원4,740원4,425원45,6002.1억원11,578,297주545.9억원
cmvyntiui22bk0zcilq6ynfa8fsc-stock-price313760:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntiuc22bi0zci6zif7tmw1
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-10-30313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmvyntiss22b40zciljpzqymofsc-stock-price311390:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntism22b20zcipew6vsih1
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-10-30311390311390KR7311390009네오크레마KOSDAQ2,170원-60원-2.69%2,200원2,235원2,155원8,3701827.6만원12,653,789주274.5억원
cmvyntiwb22c00zci7mwh2jjvfsc-stock-price315640:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntiw322by0zciagzl828y1
{ "value": "315640", "scheme": "krx_code" }
{
  "value": "315640",
  "scheme": "krx_code"
}
—2026-10-30315640315640KR7315640003딥노이드KOSDAQ1,725원-35원-1.99%1,755원1,763원1,709원48,5398371.8만원29,372,232주506.6억원
cmvyntiy122cg0zcikbich52rfsc-stock-price317330:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntixt22ce0zciisyk2b3h1
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
—2026-10-30317330317330KR7317330009덕산테코피아KOSDAQ9,620원-280원-2.83%9,740원9,870원9,510원30,5362.9억원20,476,584주1969.8억원
cmvynsyw81wsy0zciv6twvptrfsc-stock-price025530:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsyw21wsw0zciwzsricfj1
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
—2026-10-30025530025530KR7025530007SJM홀딩스KOSPI3,435원-15원-0.43%3,535원3,535원3,420원4,9751711.6만원14,934,008주512.9억원
cmvynt5tq1z260zciimvsk9g9fsc-stock-price070590:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5ti1z240zciljdn7o251
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-10-30070590070590KR7070590005인티큐브KOSDAQ2,860원-20원-0.69%2,885원2,885원2,600원53,9911.5억원13,879,521주396.9억원
cmvyntj5d22ec0zciy3ijin59fsc-stock-price319400:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntj5622ea0zci0ns0be0l1
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-10-30319400319400KR7319400008현대무벡스KOSDAQ16,500원-350원-2.08%16,380원16,980원16,250원438,38872.2억원111,376,039주1.8조원
cmvyntj3622ds0zci6sovax37fsc-stock-price318020:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntj3122dq0zciik5cba6p1
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-10-30318020318020KR7318020005포인트모바일KOSDAQ2,200원-90원-3.93%2,290원2,290원2,125원7,6551685.1만원12,301,272주270.6억원
cmvyntj2t22do0zcidye7fno8fsc-stock-price318010:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntj2m22dm0zciy6mlyhq11
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-10-30318010318010KR7318010006팜스빌KOSDAQ3,390원45원1.35%3,345원3,395원3,330원1,681564.2만원7,929,338주268.8억원
cmvyntj4222e00zci8dkwfep6fsc-stock-price318160:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntj3v22dy0zci91tnwsyy1
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-10-30318160318160KR7318160009셀바이오휴먼텍KOSDAQ6,100원-150원-2.40%6,200원6,220원5,950원22,1651.3억원9,392,953주572.9억원
cmvyntiyw22co0zci5gvjd546fsc-stock-price317450:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntiyp22cm0zci8uh8n7d21
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-10-30317450317450KR7317450005명인제약KOSPI40,100원400원1.01%39,700원40,400원39,450원14,0125.5억원14,600,000주5854.6억원
cmvyntito22bc0zcii63my0ptfsc-stock-price311960:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntith22ba0zcic861j01e1
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-10-30311960311960KR7311960009인터로이드KONEX1,519원-61원-3.86%1,401원1,519원1,343원37054만원3,062,664주46.5억원
cmvynszho1x0r0zci1skukrhgfsc-stock-price030530:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszhg1x0p0zci5zq1oga71
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-10-30030530030530KR7030530000원익홀딩스KOSDAQ29,500원1,450원5.17%27,850원30,400원27,650원4,995,1511463.5억원77,237,981주2.2조원
cmvyntj8u22f80zci1bj25z7sfsc-stock-price322180:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntj8p22f60zci7z9k5pde1
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-10-30322180322180KR7322180001LS티라유텍KOSDAQ3,580원-115원-3.11%3,695원3,695원3,550원48,4531.7억원21,496,106주769.5억원
cmvyntjfw22h00zci8l7824zrfsc-stock-price330730:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntjfo22gy0zci9zbetb331
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-10-30330730330730KR7330730003스톤브릿지벤처스KOSDAQ4,390원-55원-1.24%4,415원4,475원4,330원17,9017869.2만원18,363,830주806.1억원
cmvyntj8222f00zci36bgy5mnfsc-stock-price321820:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntj7u22ey0zcinzn5ymh91
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-10-30321820321820KR7321820003아티스트컴퍼니KOSDAQ2,620원-95원-3.50%2,715원2,770원2,565원63,7651.6억원15,591,376주408.4억원
cmvyntjdp22gg0zci9v2lppkhfsc-stock-price328130:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntjdi22ge0zci9xubtx4q1
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-10-30328130328130KR7328130000루닛KOSDAQ15,690원710원4.74%14,980원16,150원14,610원4,108,233641.4억원74,458,180주1.1조원
cmvyntjej22go0zcib89yry1tfsc-stock-price329180:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntjec22gm0zcikswmb3231
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-10-30329180329180KR7329180004HD현대중공업KOSPI274,000원2,000원0.74%266,000원275,000원263,500원365,328985.3억원104,961,225주28.7조원
149,310건 중 3,151–3,200← 이전64 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬