Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnihi3a0ksk10bet65scofsfsc-stock-price382840:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi350ksi10berpkwmn391
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-09-03382840382840KR7382840007원준KOSDAQ4,930원-80원-1.60%5,020원5,150원4,900원25,2091.2억원15,271,581주752.8억원
cmtnihi300ksg10be5m7nseohfsc-stock-price382800:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi2u0kse10bewhkjfi5t1
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-09-03382800382800KR7382800001지앤비에스 에코KOSDAQ4,740원-225원-4.53%5,100원5,100원4,665원598,45128.8억원31,831,041주1508.7억원
cmtnihi2o0ksc10be6lo2urknfsc-stock-price382480:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi2k0ksa10be2tuzvfj91
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-09-03382480382480KR7382480002지아이텍KOSDAQ1,628원-11원-0.67%1,639원1,650원1,610원50,0908145.6만원39,357,140주640.7억원
cmtnihi2e0ks810belv5o73kyfsc-stock-price382150:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi2a0ks610belkvmk5tm1
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-09-03382150382150KR7382150001온코크로스KOSDAQ3,450원-95원-2.68%3,545원3,570원3,405원40,0731.3억원13,046,354주450억원
cmtnihi230ks410bezfxq1iwxfsc-stock-price381970:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi1z0ks210be4881l3q81
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-09-03381970381970KR7381970003케이카KOSPI6,280원50원0.80%6,310원6,420원6,230원98,6736.2억원48,820,848주3065.9억원
cmtnihi1t0ks010bevqnakekhfsc-stock-price381620:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi1p0kry10besax3udpq1
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-09-03381620381620KR7381620004제닉스로보틱스KOSDAQ5,680원-130원-2.24%5,820원5,970원5,260원32,7291.8억원13,117,920주745억원
cmtnihi1j0krw10beqsj8hyudfsc-stock-price380550:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi1e0kru10be14pz27ba1
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-09-03380550380550KR7380550004뉴로핏KOSDAQ7,180원-310원-4.14%7,490원7,710원7,120원38,7082.8억원12,198,866주875.8억원
cmtnihi180krs10bey230uzzofsc-stock-price380540:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi140krq10bei24pwvxz1
{ "value": "380540", "scheme": "krx_code" }
{
  "value": "380540",
  "scheme": "krx_code"
}
—2026-09-03380540380540KR7380540005옵티코어KOSDAQ8,450원0원0.00%0원0원0원00원24,456,583주2066.5억원
cmtnihi0x0kro10beoqe94xrdfsc-stock-price379390:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi0t0krm10be222z3fip1
{ "value": "379390", "scheme": "krx_code" }
{
  "value": "379390",
  "scheme": "krx_code"
}
—2026-09-03379390379390KR7379390008이성씨엔아이KONEX5,600원0원0.00%0원0원0원00원2,841,460주159.1억원
cmtnihi0n0krk10bevmp4x52rfsc-stock-price378850:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi0j0kri10be4nafficu1
{ "value": "378850", "scheme": "krx_code" }
{
  "value": "378850",
  "scheme": "krx_code"
}
—2026-09-03378850378850KR7378850002화승알앤에이KOSPI2,945원0원0.00%2,945원2,985원2,885원25,3987487만원18,993,623주559.3억원
cmtnihi0d0krg10beo5l1p2fpfsc-stock-price378800:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi080kre10beb77gefsq1
{ "value": "378800", "scheme": "krx_code" }
{
  "value": "378800",
  "scheme": "krx_code"
}
—2026-09-03378800378800KR7378800007샤페론KOSDAQ510원17원3.45%493원520원489원573,0642.8억원46,243,031주235.8억원
cmtnihi030krc10beh472qz5wfsc-stock-price378340:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhzy0kra10beiilvgwmw1
{ "value": "378340", "scheme": "krx_code" }
{
  "value": "378340",
  "scheme": "krx_code"
}
—2026-09-03378340378340KR7378340004필에너지KOSDAQ11,170원60원0.54%11,750원11,790원11,170원87,4129.9억원21,643,882주2417.6억원
cmtnihhzs0kr810bej8sqppy0fsc-stock-price377740:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhzo0kr610beadz40rs61
{ "value": "377740", "scheme": "krx_code" }
{
  "value": "377740",
  "scheme": "krx_code"
}
—2026-09-03377740377740KR7377740006바이오노트KOSPI4,800원35원0.73%4,765원4,820원4,705원68,5883.2억원101,886,048주4890.5억원
cmtnihhzi0kr410beawemzpjqfsc-stock-price377480:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhzd0kr210bemlfk3d9z1
{ "value": "377480", "scheme": "krx_code" }
{
  "value": "377480",
  "scheme": "krx_code"
}
—2026-09-03377480377480KR7377480009마음AIKOSDAQ9,560원-160원-1.65%9,630원9,990원9,440원30,5442.9억원7,110,275주679.7억원
cmtnihhz70kr010beheel8kqqfsc-stock-price377460:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhz30kqy10benri5c7w01
{ "value": "377460", "scheme": "krx_code" }
{
  "value": "377460",
  "scheme": "krx_code"
}
—2026-09-03377460377460KR7377460001큐에이드KOSDAQ4,080원0원0.00%0원0원0원00원62,055,687주2531.8억원
cmtnihhyx0kqw10be58r5itb1fsc-stock-price377450:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhyt0kqu10beunn7ia5d1
{ "value": "377450", "scheme": "krx_code" }
{
  "value": "377450",
  "scheme": "krx_code"
}
—2026-09-03377450377450KR7377450002리파인KOSDAQ16,760원-40원-0.24%16,830원16,850원16,750원225,47137.8억원17,330,000주2904.5억원
cmtnihhyn0kqs10be2cclw78sfsc-stock-price377330:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhyj0kqq10beqwir7kby1
{ "value": "377330", "scheme": "krx_code" }
{
  "value": "377330",
  "scheme": "krx_code"
}
—2026-09-03377330377330KR7377330006이지트로닉스KOSDAQ2,705원-30원-1.10%2,845원2,845원2,655원4,5471238.4만원8,139,954주220.1억원
cmtnihhyd0kqo10befa7wa1ugfsc-stock-price377300:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhy90kqm10bejl93lze71
{ "value": "377300", "scheme": "krx_code" }
{
  "value": "377300",
  "scheme": "krx_code"
}
—2026-09-03377300377300KR7377300009카카오페이KOSPI44,800원50원0.11%45,050원45,950원43,750원205,00492.3억원135,272,685주6조원
cmtnihhy30kqk10beih3iauerfsc-stock-price377220:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhxz0kqi10bekbaygba41
{ "value": "377220", "scheme": "krx_code" }
{
  "value": "377220",
  "scheme": "krx_code"
}
—2026-09-03377220377220KR7377220009프롬바이오KOSDAQ2,875원-15원-0.52%2,895원2,935원2,870원14,0514055.8만원5,662,000주162.7억원
cmtnihhxt0kqg10belhynvi6afsc-stock-price377190:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhxp0kqe10bexejht3a51
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
—2026-09-03377190377190KR7377190004디앤디플랫폼리츠KOSPI2,195원-15원-0.68%2,220원2,235원2,185원174,3763.8억원88,400,000주1940.3억원
cmtnihhxk0kqc10bek3u2mud6fsc-stock-price377030:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhxe0kqa10beggkeyhkj1
{ "value": "377030", "scheme": "krx_code" }
{
  "value": "377030",
  "scheme": "krx_code"
}
—2026-09-03377030377030KR7377030002비트맥스KOSDAQ1,734원-16원-0.91%1,750원1,800원1,671원12,5282177.7만원14,291,702주247.8억원
cmtnihhx90kq810beqaho689mfsc-stock-price376980:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhx40kq610beyvd8sl3y1
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-09-03376980376980KR7376980009원티드랩KOSDAQ3,035원-170원-5.30%3,205원3,205원3,000원12,8163917.4만원9,766,394주296.4억원
cmtnihhwy0kq410beb2socfxifsc-stock-price376930:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhwu0kq210beo2opm7n31
{ "value": "376930", "scheme": "krx_code" }
{
  "value": "376930",
  "scheme": "krx_code"
}
—2026-09-03376930376930KR7376930004노을KOSDAQ334원0원0.00%0원0원0원00원51,291,323주171.3억원
cmtnihhwo0kq010be1bv8wndwfsc-stock-price376900:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhwk0kpy10betswon7ry1
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-09-03376900376900KR7376900007로킷헬스케어KOSDAQ25,300원700원2.85%25,000원28,500원24,200원336,15589.1억원17,409,290주4404.5억원
cmtnihhwd0kpw10bewq15c6iifsc-stock-price376300:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhw90kpu10bebyj1dkzq1
{ "value": "376300", "scheme": "krx_code" }
{
  "value": "376300",
  "scheme": "krx_code"
}
—2026-09-03376300376300KR7376300000디어유KOSDAQ17,810원40원0.23%17,940원18,310원17,610원48,5598.7억원23,738,406주4227.8억원
cmtnihhw30kps10belf8b1uwtfsc-stock-price376290:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhvz0kpq10beic7eg0xc1
{ "value": "376290", "scheme": "krx_code" }
{
  "value": "376290",
  "scheme": "krx_code"
}
—2026-09-03376290376290KR7376290003씨유테크KOSDAQ2,920원80원2.82%2,820원3,000원2,795원4,5781302.9만원17,657,500주515.5억원
cmtnihhvu0kpo10bes7pjubeffsc-stock-price376270:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhvo0kpm10berxhq2lsm1
{ "value": "376270", "scheme": "krx_code" }
{
  "value": "376270",
  "scheme": "krx_code"
}
—2026-09-03376270376270KR7376270005HEM파마KOSDAQ38,150원400원1.06%38,300원39,250원37,800원4,1781.6억원7,219,147주2754.1억원
cmtnihhvi0kpk10beqi60qovnfsc-stock-price376180:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhve0kpi10bedisu3q731
{ "value": "376180", "scheme": "krx_code" }
{
  "value": "376180",
  "scheme": "krx_code"
}
—2026-09-03376180376180KR7376180006피코그램KOSDAQ1,446원-14원-0.96%1,460원1,488원1,433원15,8932307.2만원18,561,038주268.3억원
cmtnihhv80kpg10be907kyioffsc-stock-price37550L:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhv30kpe10behq48fsa91——2026-09-0337550L—KR737550K029DL이앤씨2우(전환)KOSPI47,550원1,900원4.16%45,650원47,950원45,600원7,7473.6억원2,111,951주1004.2억원
cmtnihhuy0kpc10beu5qoh1nafsc-stock-price37550K:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhut0kpa10bek2k29n1c1——2026-09-0337550K—KR737550K011DL이앤씨우KOSPI24,700원300원1.23%24,400원25,850원24,250원5,7741.4억원2,113,885주522.1억원
cmtnihhuo0kp810beo38uahxvfsc-stock-price375500:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhui0kp610be6d9ie0201
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-09-03375500375500KR7375500006DL이앤씨KOSPI72,500원2,500원3.57%70,200원74,300원68,700원516,138373.9억원38,693,623주2.8조원
cmtnihhud0kp410beot76k3dufsc-stock-price373220:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhu90kp210bek6kaj0qv1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션2026-09-03373220373220KR7373220003LG에너지솔루션KOSPI365,500원18,000원5.18%354,000원371,500원348,500원426,9761549.5억원234,000,000주85.5조원
cmtnihhu30kp010beeow40ltxfsc-stock-price373200:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhty0koy10bezbs8mpqq1
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-09-03373200373200KR7373200005엑스플러스KOSDAQ1,681원-39원-2.27%1,720원1,760원1,641원31,2185329.5만원25,043,237주420.9억원
cmtnihhtt0kow10bejs400qihfsc-stock-price373170:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhto0kou10beuucb3tuf1
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-09-03373170373170KR7373170000엠아이큐브솔루션KOSDAQ2,305원95원4.30%2,870원2,870원2,240원5,220,661137.2억원15,113,790주348.3억원
cmtnihhth0kos10besxfeox4xfsc-stock-price373160:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhtd0koq10beej8hslgb1
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-09-03373160373160KR7373160001데이원컴퍼니KOSDAQ3,030원0원0.00%3,030원3,450원2,995원7,2002275.1만원13,807,469주418.3억원
cmtnihht70koo10be3dm5qd12fsc-stock-price373110:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihht30kom10bewkl49crw1
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-09-03373110373110KR7373110006엑셀세라퓨틱스KOSDAQ1,120원-28원-2.44%1,148원1,148원1,112원97,9521.1억원17,294,394주193.6억원
cmtnihicw0kw910bef7sqdh47fsc-stock-price396270:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihicq0kw710bebhrubp6i1
{ "value": "396270", "scheme": "krx_code" }
{
  "value": "396270",
  "scheme": "krx_code"
}
—2026-09-03396270396270KR7396270001넥스트칩KOSDAQ1,900원-99원-4.95%2,000원2,035원1,891원185,4673.5억원32,887,431주624.8억원
cmtnihick0kw510begywtyuqnfsc-stock-price395400:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihicg0kw310beq7ij5lod1
{ "value": "395400", "scheme": "krx_code" }
{
  "value": "395400",
  "scheme": "krx_code"
}
—2026-09-03395400395400KR7395400005SK리츠KOSPI5,350원-110원-2.01%5,410원5,540원5,330원357,73919.3억원301,017,620주1.6조원
cmtnihica0kw110bejjv0rxncfsc-stock-price394800:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihic60kvz10be7ipmooeb1
{ "value": "394800", "scheme": "krx_code" }
{
  "value": "394800",
  "scheme": "krx_code"
}
—2026-09-03394800394800KR7394800007쓰리빌리언KOSDAQ4,695원-110원-2.29%4,840원4,905원4,610원118,0145.5억원31,822,553주1494억원
cmtnihic10kvx10bebvxloyvvfsc-stock-price394420:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihibv0kvv10be4gl9nxgf1
{ "value": "394420", "scheme": "krx_code" }
{
  "value": "394420",
  "scheme": "krx_code"
}
—2026-09-03394420394420KR7394420004리센스메디컬KOSDAQ9,760원-520원-5.06%10,480원10,480원9,630원85,0048.4억원10,999,701주1073.5억원
cmtnihibr0kvt10behespjs1bfsc-stock-price394280:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihibk0kvr10bea5ibznt01
{ "value": "394280", "scheme": "krx_code" }
{
  "value": "394280",
  "scheme": "krx_code"
}
—2026-09-03394280394280KR7394280002오픈엣지테크놀로지KOSDAQ8,280원-390원-4.50%8,840원8,840원8,170원87,1117.3억원26,346,530주2181.4억원
cmtnihhoo0kn010besq07n54ffsc-stock-price365590:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhoj0kmy10becxs24bgv1
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-09-03365590365590KR7365590009하이딥KOSDAQ783원0원0.00%0원0원0원00원36,814,550주288.2억원
cmtnihhno0kms10bet7aj68dkfsc-stock-price365340:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhnk0kmq10beeee7q1uy1
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-09-03365340365340KR7365340009성일하이텍KOSDAQ36,900원-200원-0.54%38,300원38,350원36,300원36,00013.3억원12,921,115주4767.8억원
cmtnihhnf0kmo10be5kcyk40qfsc-stock-price365330:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhna0kmm10be8ljyelkw1
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-09-03365330365330KR7365330000에스와이스틸텍KOSDAQ1,495원41원2.82%1,479원1,552원1,447원509,8497.6억원50,171,000주750억원
cmtnihhn40kmk10bex7nwtdsbfsc-stock-price365270:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhmz0kmi10beamstp1491
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-09-03365270365270KR7365270008큐라클KOSDAQ9,650원-300원-3.02%10,030원10,460원9,590원113,83511.1억원22,156,992주2138.1억원
cmtnihhmt0kmg10be3glgmllmfsc-stock-price364950:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhmp0kme10be5td1vrsf1
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-09-03364950364950KR7364950006에이아이코리아KOSDAQ3,405원30원0.89%3,400원3,470원3,380원14,9655108.5만원8,296,445주282.4억원
cmtnihhmk0kmc10bexxsmj4oxfsc-stock-price36328K:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhmf0kma10be6sjiebno1——2026-09-0336328K—KR736328K013티와이홀딩스우KOSPI2,755원75원2.80%2,695원2,775원2,695원82.2만원1,174,949주32.3억원
cmtnihhm80km810bez85ldvdkfsc-stock-price363280:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhm50km610betmzeyzr41
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-09-03363280363280KR7363280009티와이홀딩스KOSPI1,976원9원0.46%1,969원1,995원1,862원12,1332379.1만원45,497,333주899억원
cmtnihhly0km410beti8jddp5fsc-stock-price363260:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhlu0km210be9l5g5imr1
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-09-03363260363260KR7363260001모비데이즈KOSDAQ916원0원0.00%0원0원0원00원32,163,769주294.6억원
cmtnihhlo0km010bevs48pflwfsc-stock-price363250:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhlk0kly10be8ogpsewk1
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-09-03363250363250KR7363250002진시스템KOSDAQ4,030원-10원-0.25%4,080원4,080원3,975원3,6251458.8만원8,508,382주342.8억원
83,286건 중 31,901–31,950← 이전639 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬