| 수집원 | 발생값 | 관측 가능 시각 | 법인 | 기준일 ↓ | 종목코드 | 종목명 | 시장 | 종가 | 대비 | 등락률 | 거래량 | 상장주식수 | 시가총액 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:32 | — | 2026-09-03 | 489500 | 엘케이켐 | KOSDAQ | 19,710원 | -240원 | -1.20% | 14,987 | 6,391,238주 | 1259.7억원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:32 | — | 2026-09-03 | 489730 | 디비금융제13호스팩 | KOSDAQ | 2,050원 | 0원 | 0.00% | 498 | 6,332,000주 | 129.8억원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:32 | — | 2026-09-03 | 489790 | 한화비전 | KOSPI | 48,700원 | -200원 | -0.41% | 95,867 | 50,488,390주 | 2.4조원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:32 | — | 2026-09-03 | 490470 | 세미파이브 | KOSDAQ | 14,150원 | -660원 | -4.46% | 219,347 | 34,025,440주 | 4814.5억원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:32 | — | 2026-09-03 | 491000 | 리브스메드 | KOSDAQ | 33,300원 | 1,200원 | 3.74% | 176,057 | 25,255,271주 | 8410억원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:32 | — | 2026-09-03 | 492220 | KB제31호스팩 | KOSDAQ | 2,030원 | -10원 | -0.49% | 4,090 | 6,210,000주 | 126억원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:32 | — | 2026-09-03 | 493280 | 아이엠바이오로직스 | KOSDAQ | 14,320원 | -470원 | -3.18% | 53,765 | 14,836,549주 | 2124.5억원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:32 | — | 2026-09-03 | 900100 | 파이온엑스 | KOSDAQ | 2,350원 | 345원 | 17.21% | 233,534 | 5,276,050주 | 123.9억원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:32 | — | 2026-09-03 | 900140 | 엘브이엠씨홀딩스 | KOSPI | 1,197원 | 0원 | 0.00% | 260,929 | 193,240,432주 | 2313억원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:32 | — | 2026-09-03 | 900070 | 글로벌에스엠 | KOSDAQ | 998원 | -13원 | -1.29% | 9,615 | 26,871,984주 | 268.1억원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:32 | — | 2026-09-03 | 900250 | 크리스탈신소재 | KOSDAQ | 1,146원 | -27원 | -2.30% | 77,562 | 35,815,001주 | 410.4억원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:32 | — | 2026-09-03 | 900120 | 씨엑스아이 | KOSDAQ | 1,040원 | 0원 | 0.00% | 0 | 16,669,660주 | 173.3억원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:32 | — | 2026-09-03 | 950260 | 인제니아테라퓨틱스(Reg.S) | KOSDAQ | 15,820원 | -1,430원 | -8.29% | 2,010,832 | 49,444,607주 | 7822.1억원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:32 | — | 2026-09-03 | 950200 | 소마젠 | KOSDAQ | 3,440원 | -60원 | -1.71% | 312,599 | 19,236,053주 | 661.7억원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:32 | — | 2026-09-03 | 950220 | 네오이뮨텍 | KOSDAQ | 2,390원 | 55원 | 2.36% | 526,478 | 34,211,840주 | 817.6억원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:32 | — | 2026-09-03 | 950160 | 코오롱티슈진 | KOSDAQ | 16,910원 | -990원 | -5.53% | 1,100,077 | 84,970,160주 | 1.4조원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:32 | — | 2026-09-03 | 950140 | 잉글우드랩 | KOSDAQ | 8,480원 | -250원 | -2.86% | 23,724 | 19,867,866주 | 1684.7억원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:32 | — | 2026-09-03 | 950130 | 엑세스바이오 | KOSDAQ | 2,525원 | 15원 | 0.60% | 80,395 | 35,173,834주 | 888.1억원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:32 | — | 2026-09-03 | 950250 | 테라뷰 | KOSDAQ | 2,240원 | -65원 | -2.82% | 68,369 | 35,517,731주 | 795.5억원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:32 | — | 2026-09-03 | 950210 | 프레스티지바이오파마 | KOSPI | 6,470원 | -250원 | -3.72% | 56,486 | 60,096,155주 | 3888.2억원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:32 | — | 2026-09-03 | 950170 | JTC | KOSDAQ | 4,400원 | 10원 | 0.23% | 8,586 | 48,773,115주 | 2146억원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:32 | — | 2026-09-03 | 950190 | 고스트스튜디오 | KOSDAQ | 9,540원 | -90원 | -0.93% | 16,414 | 13,017,059주 | 1241.8억원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:32 | — | 2026-09-03 | 499790 | GS피앤엘 | KOSPI | 41,400원 | -2,150원 | -4.94% | 48,556 | 19,830,841주 | 8209.9억원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:32 | — | 2026-09-03 | 498390 | 한화플러스제5호스팩 | KOSDAQ | 2,035원 | 0원 | 0.00% | 0 | 4,960,000주 | 100.9억원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:32 | — | 2026-09-03 | 496320 | 본시스템즈 | KONEX | 1,023,000원 | 0원 | 0.00% | 0 | 1,015,973주 | 1조원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:32 | — | 2026-09-03 | 496070 | 신한제16호스팩 | KOSDAQ | 2,000원 | -5원 | -0.25% | 6,319 | 5,620,000주 | 112.4억원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:32 | — | 2026-09-03 | 495810 | 유비씨 | KONEX | 13,120원 | 0원 | 0.00% | 0 | 2,500,000주 | 328억원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:32 | — | 2026-09-03 | 494120 | 큐리오시스 | KOSDAQ | 8,240원 | -280원 | -3.29% | 81,312 | 15,259,764주 | 1257.4억원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:32 | — | 2026-09-03 | 493790 | 유안타제17호스팩 | KOSDAQ | 2,022원 | -3원 | -0.15% | 508 | 5,310,000주 | 107.3억원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:32 | — | 2026-09-03 | 493330 | 지에프아이 | KOSDAQ | 13,340원 | -470원 | -3.40% | 90,060 | 8,039,513주 | 1072.4억원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:02 | — | 2026-09-03 | 900110 | 딥커머스 | KOSDAQ | 1,201원 | 0원 | 0.00% | 0 | 18,437,131주 | 221.4억원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:32 | — | 2026-09-03 | 487830 | 신한제15호스팩 | KOSDAQ | 2,050원 | -5원 | -0.24% | 10,803 | 4,350,000주 | 89.1억원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:32 | — | 2026-09-03 | 487720 | 키움제10호스팩 | KOSDAQ | 2,035원 | -10원 | -0.49% | 382 | 4,230,000주 | 86억원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:32 | — | 2026-09-03 | 487580 | 폴레드 | KOSDAQ | 3,065원 | -70원 | -2.23% | 152,695 | 25,182,861주 | 771.8억원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:32 | — | 2026-09-03 | 487570 | HS효성 | KOSPI | 48,250원 | 100원 | 0.21% | 2,918 | 3,725,927주 | 1797.7억원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:32 | — | 2026-09-03 | 487400 | 케이앤에스아이앤씨 | KOSDAQ | 7,140원 | -170원 | -2.33% | 241,197 | 10,260,882주 | 732.6억원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:32 | — | 2026-09-03 | 487360 | 신한제14호스팩 | KOSDAQ | 2,035원 | 5원 | 0.25% | 4,526 | 5,640,000주 | 114.7억원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:32 | — | 2026-09-03 | 486990 | 노타 | KOSDAQ | 17,210원 | -420원 | -2.38% | 45,888 | 21,392,430주 | 3681.6억원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:32 | — | 2026-09-03 | 486630 | KB제30호스팩 | KOSDAQ | 2,055원 | 0원 | 0.00% | 9,410 | 5,310,000주 | 109.1억원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:32 | — | 2026-09-03 | 484870 | 엠앤씨솔루션 | KOSPI | 17,280원 | -420원 | -2.37% | 118,078 | 27,461,700주 | 4745.3억원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:32 | — | 2026-09-03 | 484810 | 티엑스알로보틱스 | KOSDAQ | 12,880원 | -370원 | -2.79% | 198,676 | 15,450,915주 | 1990억원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:32 | — | 2026-09-03 | 484590 | 삼양컴텍 | KOSDAQ | 6,520원 | 30원 | 0.46% | 88,584 | 41,210,450주 | 2686.9억원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:32 | — | 2026-09-03 | 484130 | 하나34호스팩 | KOSDAQ | 2,030원 | -5원 | -0.25% | 4,561 | 4,520,000주 | 91.7억원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:32 | — | 2026-09-03 | 484120 | 도우인시스 | KOSDAQ | 20,950원 | 2,290원 | 12.27% | 209,725 | 10,957,422주 | 2295.5억원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:32 | — | 2026-09-03 | 483650 | 달바글로벌 | KOSPI | 190,500원 | -11,500원 | -5.69% | 135,880 | 12,525,915주 | 2.3조원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:32 | — | 2026-09-03 | 483350 | 딜리셔스 | KOSDAQ | 2,780원 | -190원 | -6.40% | 810,779 | 22,153,460주 | 615.8억원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:32 | — | 2026-09-03 | 482690 | 대신밸런스제19호스팩 | KOSDAQ | 2,080원 | 0원 | 0.00% | 345 | 5,615,000주 | 116.7억원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:32 | — | 2026-09-03 | 482680 | 미래에셋비전스팩7호 | KOSDAQ | 2,055원 | 0원 | 0.00% | 0 | 8,215,000주 | 168.8억원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:32 | — | 2026-09-03 | 482630 | 삼양엔씨켐 | KOSDAQ | 12,200원 | -400원 | -3.17% | 110,913 | 21,888,280주 | 2670.3억원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:32 | — | 2026-09-03 | 482520 | 교보16호스팩 | KOSDAQ | 2,060원 | 0원 | 0.00% | 713 | 6,100,000주 | 125.6억원 |