Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-032026-09-05 07:14:30—2026-09-03416180신성에스티KOSDAQ24,250원550원2.32%22,4649,039,778주2192.1억원
fsc-stock-price2026-09-032026-09-05 07:14:30—2026-09-03415640KB발해인프라KOSPI10,620원130원1.24%136,384122,545,548주1.3조원
fsc-stock-price2026-09-032026-09-05 07:14:30—2026-09-03415380스튜디오삼익KOSDAQ2,030원39원1.96%24,42211,442,975주232.2억원
fsc-stock-price2026-09-032026-09-05 07:14:30—2026-09-03413640비아이매트릭스KOSDAQ5,530원-60원-1.07%6,0127,206,940주398.5억원
fsc-stock-price2026-09-032026-09-05 07:14:30—2026-09-03413630씨피시스템KOSDAQ4,025원-130원-3.13%2,633,85936,436,605주1466.5억원
fsc-stock-price2026-09-032026-09-05 07:14:30—2026-09-03413390엠오티KOSDAQ6,800원-700원-9.33%40,87411,580,180주787.4억원
fsc-stock-price2026-09-032026-09-05 07:14:30—2026-09-03413300티엘엔지니어링KONEX1,978원-20원-1.00%191,351,515주26.7억원
fsc-stock-price2026-09-032026-09-05 07:14:10—2026-09-03026040제이에스티나KOSDAQ2,525원-90원-3.44%1,921,18616,503,790주416.7억원
fsc-stock-price2026-09-032026-09-05 07:14:18—2026-09-03099320쎄트렉아이KOSDAQ67,400원-2,200원-3.16%40,31210,951,278주7381.1억원
fsc-stock-price2026-09-032026-09-05 07:14:18—2026-09-03099220SDNKOSDAQ511원0원0.00%062,944,350주321.6억원
fsc-stock-price2026-09-032026-09-05 07:14:18—2026-09-03099190아이센스KOSDAQ16,470원-460원-2.72%29,88828,757,309주4736.3억원
fsc-stock-price2026-09-032026-09-05 07:14:18—2026-09-03098660에스티오KOSDAQ1,601원-72원-4.30%9,75612,500,976주200.1억원
fsc-stock-price2026-09-032026-09-05 07:14:18—2026-09-03098460고영KOSDAQ27,550원-500원-1.78%561,27368,204,213주1.8조원
fsc-stock-price2026-09-032026-09-05 07:14:18—2026-09-03098120마이크로컨텍솔KOSDAQ40,850원-250원-0.61%62,7988,312,766주3395.7억원
fsc-stock-price2026-09-032026-09-05 07:14:18—2026-09-03098070한텍KOSDAQ23,650원800원3.50%113,61711,121,141주2630.1억원
fsc-stock-price2026-09-032026-09-05 07:14:18—2026-09-03097955CJ제일제당 우KOSPI122,500원900원0.74%1,6061,327,433주1626.1억원
fsc-stock-price2026-09-032026-09-05 07:14:18—2026-09-03097950CJ제일제당KOSPI185,900원3,300원1.81%80,57115,054,186주2.7조원
fsc-stock-price2026-09-032026-09-05 07:14:18—2026-09-03097870효성오앤비KOSDAQ4,575원-80원-1.72%5,9238,490,000주388.4억원
fsc-stock-price2026-09-032026-09-05 07:14:18—2026-09-03097800윈팩KOSDAQ1,928원-6원-0.31%40,61327,290,045주526.1억원
fsc-stock-price2026-09-032026-09-05 07:14:18—2026-09-03097780에코볼트KOSDAQ1,759원58원3.41%54,15320,293,089주356.9억원
fsc-stock-price2026-09-032026-09-05 07:14:18—2026-09-03097520엠씨넥스KOSPI18,960원-160원-0.84%34,02117,401,500주3299.3억원
fsc-stock-price2026-09-032026-09-05 07:14:18—2026-09-03097230HJ중공업KOSPI16,070원150원0.94%185,61390,295,344주1.4조원
fsc-stock-price2026-09-032026-09-05 07:14:18—2026-09-03096870엘디티KOSDAQ2,270원20원0.89%2,3208,347,999주189.4억원
fsc-stock-price2026-09-032026-09-05 07:14:18—2026-09-03096775SK이노베이션우KOSPI68,300원1,700원2.55%10,0081,248,426주852.6억원
fsc-stock-price2026-09-032026-09-05 07:14:18SK이노베이션2026-09-03096770SK이노베이션KOSPI130,800원-700원-0.53%1,012,027169,052,788주22.1조원
fsc-stock-price2026-09-032026-09-05 07:14:18—2026-09-03096760JW홀딩스KOSPI4,180원0원0.00%64,62173,924,942주3090억원
fsc-stock-price2026-09-032026-09-05 07:14:18—2026-09-03096690에이루트KOSDAQ6,970원-30원-0.43%4,0074,022,842주280.3억원
fsc-stock-price2026-09-032026-09-05 07:14:18—2026-09-03096630에스코넥KOSDAQ1,806원-6원-0.33%11,41215,876,323주286.7억원
fsc-stock-price2026-09-032026-09-05 07:14:18—2026-09-03096530씨젠KOSDAQ31,550원-550원-1.71%278,42952,225,994주1.6조원
fsc-stock-price2026-09-032026-09-05 07:14:18—2026-09-03096350대창솔루션KOSDAQ1,879원29원1.57%124,05236,854,762주692.5억원
fsc-stock-price2026-09-032026-09-05 07:14:18—2026-09-03096250와이즈넛KOSDAQ5,470원-130원-2.32%15,74811,814,881주646.2억원
fsc-stock-price2026-09-032026-09-05 07:14:18—2026-09-03096240크레버스KOSDAQ8,820원220원2.56%6,16510,238,180주903억원
fsc-stock-price2026-09-032026-09-05 07:14:18—2026-09-03095910에스에너지KOSDAQ615원1원0.16%571,44636,436,634주224억원
fsc-stock-price2026-09-032026-09-05 07:14:18—2026-09-03095720웅진씽크빅KOSPI1,270원1원0.08%6,69856,827,085주721.7억원
fsc-stock-price2026-09-032026-09-05 07:14:18—2026-09-03095700제넥신KOSDAQ3,260원445원15.81%3,331,65945,540,494주1484.6억원
fsc-stock-price2026-09-032026-09-05 07:14:18—2026-09-03095660네오위즈KOSDAQ17,550원-220원-1.24%48,10921,636,459주3797.1억원
fsc-stock-price2026-09-032026-09-05 07:14:18—2026-09-03095610테스KOSDAQ133,900원-2,100원-1.54%271,93119,360,000주2.5조원
fsc-stock-price2026-09-032026-09-05 07:14:18—2026-09-03095570AJ네트웍스KOSPI4,250원-30원-0.70%114,41445,252,759주1923.2억원
fsc-stock-price2026-09-032026-09-05 07:14:18—2026-09-03095500미래나노텍KOSDAQ6,800원0원0.00%66,50331,009,999주2108.6억원
fsc-stock-price2026-09-032026-09-05 07:14:18—2026-09-03095340ISCKOSDAQ171,700원1,200원0.70%152,25421,197,058주3.6조원
fsc-stock-price2026-09-032026-09-05 07:14:18—2026-09-03095270웨이브일렉트로KOSDAQ3,950원-40원-1.00%30,54714,372,406주567.7억원
fsc-stock-price2026-09-032026-09-05 07:14:18—2026-09-03095190신화프리텍KOSDAQ1,820원-7원-0.38%67,42465,260,462주1187.7억원
fsc-stock-price2026-09-032026-09-05 07:14:18—2026-09-03094970제이엠티KOSDAQ2,725원-35원-1.27%72,72616,748,240주456.3억원
fsc-stock-price2026-09-032026-09-05 07:14:18—2026-09-03094940푸른로보틱스KOSDAQ6,460원-500원-7.18%277,6378,361,386주540.1억원
fsc-stock-price2026-09-032026-09-05 07:14:18—2026-09-03094860네오리진KOSDAQ1,441원10원0.70%88,91253,110,014주765.3억원
fsc-stock-price2026-09-032026-09-05 07:14:18—2026-09-03094850참좋은여행KOSDAQ4,210원-80원-1.86%11,98314,000,000주589.4억원
fsc-stock-price2026-09-032026-09-05 07:14:18—2026-09-03094840슈프리마에이치큐KOSDAQ12,500원-590원-4.51%30,9449,806,109주1225.7억원
fsc-stock-price2026-09-032026-09-05 07:14:18—2026-09-03094820일진파워KOSDAQ11,180원60원0.54%59,54415,078,709주1685.7억원
fsc-stock-price2026-09-032026-09-05 07:14:18—2026-09-03094800맵스리얼티KOSPI7,120원-100원-1.39%46,33592,834,331주6609.8억원
fsc-stock-price2026-09-032026-09-05 07:14:18—2026-09-03094480갤럭시아머니트리KOSDAQ5,520원-160원-2.82%362,47539,229,838주2165.4억원
83,286건 중 31,851–31,900← 이전638 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬