Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmdd1i02ya10g04lyr8diffsc-stock-price0134X0:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdd1802y810g0cwbsxlfh1——2026-09-080134X0—KR70134X0004대신밸런스제20호스팩KOSDAQ1,978원-1원-0.05%1,978원1,980원1,972원9,1301804.8만원6,740,000주133.3억원
cmttmdczw02xt10g0cv4toe98fsc-stock-price0132G0:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdczl02xq10g0e8i8xphl1——2026-09-080132G0—KR70132G0007교보20호스팩KOSDAQ1,984원-8원-0.40%1,989원1,994원1,984원1,310259.9만원5,970,000주118.4억원
cmttmdcyr02xg10g0l1zvz31dfsc-stock-price013120:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcyh02xe10g0pjt6fv2a1
{ "value": "013120", "scheme": "krx_code" }
{
  "value": "013120",
  "scheme": "krx_code"
}
—2026-09-08013120013120KR7013120001동원개발KOSDAQ2,140원-5원-0.23%2,130원2,195원2,130원42,8939214.6만원90,808,100주1943.2억원
cmttmdcxm02x510g0pm231m58fsc-stock-price0130D0:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcxc02x110g0yx8ren8i1——2026-09-080130D0—KR70130D0002신한제17호스팩KOSDAQ1,968원-8원-0.40%1,978원1,978원1,967원935184.2만원5,340,000주105억원
cmttmdcwh02ws10g0ou4xkxsjfsc-stock-price013000:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcw702wp10g0wds2cizd1
{ "value": "013000", "scheme": "krx_code" }
{
  "value": "013000",
  "scheme": "krx_code"
}
—2026-09-08013000013000KR7013000005세우글로벌KOSPI1,197원-13원-1.07%1,215원1,215원1,170원33,3273950.3만원28,705,031주343.5억원
cmttmdcvd02wg10g01nkxlvo7fsc-stock-price012860:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcv402we10g0zyws7cvo1
{ "value": "012860", "scheme": "krx_code" }
{
  "value": "012860",
  "scheme": "krx_code"
}
—2026-09-08012860012860KR7012860003모베이스전자KOSDAQ2,250원-5원-0.22%2,245원2,310원2,235원322,6967.3억원73,233,457주1647.7억원
cmttmdcu902w410g0dhdw8tzrfsc-stock-price012790:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdctz02w210g044ohzyqt1
{ "value": "012790", "scheme": "krx_code" }
{
  "value": "012790",
  "scheme": "krx_code"
}
—2026-09-08012790012790KR7012790002신일제약KOSDAQ6,090원70원1.16%6,020원6,090원5,970원4,3972636.1만원11,986,415주729.9억원
cmttmdct502vs10g0ipqq7cx3fsc-stock-price012700:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcsz02vq10g0nnyzkst91
{ "value": "012700", "scheme": "krx_code" }
{
  "value": "012700",
  "scheme": "krx_code"
}
—2026-09-08012700012700KR7012700001리드코프KOSDAQ2,970원-20원-0.67%3,000원3,000원2,970원10,0963009.4만원25,994,852주772억원
cmttmdcsh02vh10g0g1anqofbfsc-stock-price012690:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcsd02ve10g02drytgi31
{ "value": "012690", "scheme": "krx_code" }
{
  "value": "012690",
  "scheme": "krx_code"
}
—2026-09-08012690012690KR7012690004모나리자KOSPI1,491원-1원-0.07%1,492원1,515원1,483원155,0652.3억원36,571,255주545.2억원
cmttmdcs802vb10g0fajn0o8hfsc-stock-price012630:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcs302v810g0b5s16yyp1
{ "value": "012630", "scheme": "krx_code" }
{
  "value": "012630",
  "scheme": "krx_code"
}
—2026-09-08012630012630KR7012630000HDCKOSPI23,350원350원1.52%23,100원23,950원22,850원80,69319억원59,741,721주1.3조원
cmttmdcry02v510g01qopsic7fsc-stock-price012620:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcrt02v210g0lu6nv8gn1
{ "value": "012620", "scheme": "krx_code" }
{
  "value": "012620",
  "scheme": "krx_code"
}
—2026-09-08012620012620KR7012620001원일특강KOSDAQ7,010원-40원-0.57%6,970원7,050원6,860원2,8581993.2만원4,400,000주308.4억원
cmttmdcrn02uz10g0p9ldxxkmfsc-stock-price012610:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcri02uw10g0n2yc9sg81
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-09-08012610012610KR7012610002경인양행KOSPI3,145원0원0.00%3,150원3,190원3,130원73,6252.3억원41,616,365주1308.8억원
cmttmdcrc02ut10g0m5ve30mdfsc-stock-price012450:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcr802uq10g00gk2kog41
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-09-08012450012450KR7012450003한화에어로스페이스KOSPI1,027,000원-12,000원-1.15%1,061,000원1,079,000원1,027,000원91,003945억원51,563,401주52.9조원
cmttmdcr202un10g0hr56o8f1fsc-stock-price012340:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcqy02uk10g06z7oxfqm1
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-09-08012340012340KR7012340006뉴인텍KOSDAQ544원-4원-0.73%548원556원536원171,3879282.2만원22,044,793주119.9억원
cmttmdcqt02uh10g01vp4uakpfsc-stock-price012330:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcqo02ue10g0p8yn353s1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스2026-09-08012330012330KR7012330007현대모비스KOSPI415,000원-17,000원-3.94%431,500원433,500원414,000원289,4881218.5억원89,820,585주37.2조원
cmttmdcqj02ub10g0jarr4y6gfsc-stock-price012320:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcqe02u810g0ypgydyal1
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-09-08012320012320KR7012320008경동인베스트KOSPI47,100원-700원-1.46%47,500원47,900원46,200원2,3581.1억원2,365,023주1113.9억원
cmttmdcq902u510g0cqtpb8s9fsc-stock-price012280:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcq502u310g0dolrhoh91
{ "value": "012280", "scheme": "krx_code" }
{
  "value": "012280",
  "scheme": "krx_code"
}
—2026-09-08012280012280KR7012280004영화금속KOSPI3,895원-55원-1.39%3,990원3,990원3,895원10,6754170.6만원9,904,901주385.7억원
cmttmdcpx02tz10g00utm6jbofsc-stock-price012210:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcpp02tv10g08wncbgxe1
{ "value": "012210", "scheme": "krx_code" }
{
  "value": "012210",
  "scheme": "krx_code"
}
—2026-09-08012210012210KR7012210001삼미금속KOSDAQ10,030원-170원-1.67%10,600원10,970원9,950원8,783,293915.6억원23,051,579주2312억원
cmttmdcmq02s910g0rc2j9b9hfsc-stock-price011790:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcmk02s510g0u6j2vp2e1
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-09-08011790011790KR7011790003SKCKOSPI86,700원-1,300원-1.48%93,000원93,700원86,500원367,810329.4억원49,598,298주4.3조원
cmttmdci002pg10g046b5oodefsc-stock-price011210:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdchw02pe10g02xvl5ns91
{ "value": "011210", "scheme": "krx_code" }
{
  "value": "011210",
  "scheme": "krx_code"
}
—2026-09-08011210011210KR7011210002현대위아KOSPI56,300원-2,200원-3.76%58,900원59,100원56,300원77,15844.2억원27,195,083주1.5조원
cmttmdcoi02t910g0scsoo95ffsc-stock-price012160:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcoe02t610g0ucokdfz51
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-09-08012160012160KR7012160008영흥KOSPI2,390원-10원-0.42%2,380원2,460원2,335원34,9138344.1만원15,620,703주373.3억원
cmttmdco802t310g01dtta2xgfsc-stock-price0120G0:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdco402t010g0bw052iu71——2026-09-080120G0—KR70120G0001삼양바이오팜KOSPI49,000원-1,200원-2.39%50,200원50,600원49,000원37,37218.5억원7,435,870주3643.5억원
cmttmdcny02sx10g06p7r0brgfsc-stock-price012030:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcnu02sv10g0fohg0fsr1
{ "value": "012030", "scheme": "krx_code" }
{
  "value": "012030",
  "scheme": "krx_code"
}
—2026-09-08012030012030KR7012030003DBKOSPI1,563원-109원-6.52%1,698원1,700원1,556원681,13710.9억원201,173,933주3144.3억원
cmttmdcnn02sr10g072o3mm7wfsc-stock-price011930:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcng02sn10g05wozylko1
{ "value": "011930", "scheme": "krx_code" }
{
  "value": "011930",
  "scheme": "krx_code"
}
—2026-09-08011930011930KR7011930005신성이엔지KOSPI16,120원-120원-0.74%16,240원16,540원16,110원110,45618억원20,306,182주3273.3억원
cmttmdcn802sk10g0fl0jq481fsc-stock-price011810:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcn402sh10g0tm7ednp91
{ "value": "011810", "scheme": "krx_code" }
{
  "value": "011810",
  "scheme": "krx_code"
}
—2026-09-08011810011810KR7011810009STXKOSPI3,530원0원0.00%0원0원0원00원31,017,927주1094.9억원
cmttmdcmz02se10g0x53eeeamfsc-stock-price0117P0:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcmv02sc10g0tktbsa8z1——2026-09-080117P0—KR70117P0005피스피스스튜디오KOSDAQ5,690원210원3.83%5,500원5,770원5,250원259,60014.4억원14,168,911주806.2억원
cmttmdcmf02s310g0oeklhs3sfsc-stock-price011785:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcma02s010g0t66hwfv61
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-09-08011785011785KR7011781002금호석유화학우KOSPI51,900원-200원-0.38%52,400원52,400원51,500원1,4457464.5만원3,023,486주1569.1억원
cmttmdcm502rx10g0ivbwfo48fsc-stock-price011780:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcm002ru10g0u7wqb62v1
{ "value": "011780", "scheme": "krx_code" }
{
  "value": "011780",
  "scheme": "krx_code"
}
—2026-09-08011780011780KR7011780004금호석유화학KOSPI123,800원-2,200원-1.75%126,400원126,600원123,200원72,20989.8억원25,157,325주3.1조원
cmttmdclv02rr10g0epwrb2j4fsc-stock-price011760:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdclq02ro10g00a2iwrep1
{ "value": "011760", "scheme": "krx_code" }
{
  "value": "011760",
  "scheme": "krx_code"
}
—2026-09-08011760011760KR7011760006현대코퍼레이션KOSPI25,750원-200원-0.77%26,100원26,200원25,600원11,4262.9억원13,228,966주3406.4억원
cmttmdclm02rl10g0gxde351efsc-stock-price011700:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdclg02ri10g09d1woh3z1
{ "value": "011700", "scheme": "krx_code" }
{
  "value": "011700",
  "scheme": "krx_code"
}
—2026-09-08011700011700KR7011700002한신기계KOSPI2,630원255원10.74%2,445원2,960원2,405원2,569,34369.3억원32,446,151주853.3억원
cmttmdclb02rf10g0yh9rmvx2fsc-stock-price011690:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcl602rc10g070ov3quu1
{ "value": "011690", "scheme": "krx_code" }
{
  "value": "011690",
  "scheme": "krx_code"
}
—2026-09-08011690011690KR7011690005와이투솔루션KOSPI3,175원-45원-1.40%3,220원3,260원3,155원71,9172.3억원36,704,394주1165.3억원
cmttmdcl202r910g0obnof6gkfsc-stock-price0115H0:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdckx02r610g0lafm3d1d1——2026-09-080115H0—KR70115H0007삼성스팩13호KOSDAQ1,998원-7원-0.35%2,005원2,005원1,987원3,734745.5만원7,350,000주146.8억원
cmttmdcks02r310g0zwnt9xbkfsc-stock-price011560:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdckn02r010g0fh2sv8hb1
{ "value": "011560", "scheme": "krx_code" }
{
  "value": "011560",
  "scheme": "krx_code"
}
—2026-09-08011560011560KR7011560000세보엠이씨KOSDAQ24,800원-1,450원-5.52%26,250원26,250원24,400원105,36226.2억원10,084,872주2501억원
cmttmdckh02qx10g0lg1ze176fsc-stock-price011500:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdckc02qu10g0x5s5wbnz1
{ "value": "011500", "scheme": "krx_code" }
{
  "value": "011500",
  "scheme": "krx_code"
}
—2026-09-08011500011500KR7011500006한농화성KOSPI13,050원-250원-1.88%13,320원13,550원13,050원43,9355.8억원15,637,042주2040.6억원
cmttmdck802qr10g0vj8e1za8fsc-stock-price011420:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdck302qo10g001izxtof1
{ "value": "011420", "scheme": "krx_code" }
{
  "value": "011420",
  "scheme": "krx_code"
}
—2026-09-08011420011420KR7011420007갤럭시아에스엠KOSPI1,456원-18원-1.22%1,589원1,589원1,456원44,5546633.8만원27,549,644주401.1억원
cmttmdcjy02ql10g0twjwyimpfsc-stock-price011390:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcjt02qi10g0ecoq3pyn1
{ "value": "011390", "scheme": "krx_code" }
{
  "value": "011390",
  "scheme": "krx_code"
}
—2026-09-08011390011390KR7011390002부산산업KOSPI51,600원-1,400원-2.64%51,200원52,200원50,500원8,0754.1억원1,056,000주544.8억원
cmttmdcjn02qf10g0x30prrwafsc-stock-price011370:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcjj02qc10g012yqneiy1
{ "value": "011370", "scheme": "krx_code" }
{
  "value": "011370",
  "scheme": "krx_code"
}
—2026-09-08011370011370KR7011370004서한KOSDAQ3,930원-15원-0.38%3,945원3,995원3,850원66,0882.5억원20,178,973주793억원
cmttmdcje02q910g05v650mt9fsc-stock-price011330:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcj902q610g0nt1c5klq1
{ "value": "011330", "scheme": "krx_code" }
{
  "value": "011330",
  "scheme": "krx_code"
}
—2026-09-08011330011330KR7011330008유니켐KOSPI4,370원10원0.23%4,335원4,455원4,285원59,6642.5억원10,018,783주437.8억원
cmttmdcj302q310g0w5hilz03fsc-stock-price011320:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdciz02q010g0dr4npi8a1
{ "value": "011320", "scheme": "krx_code" }
{
  "value": "011320",
  "scheme": "krx_code"
}
—2026-09-08011320011320KR7011320009유니크KOSDAQ3,735원-60원-1.58%3,830원3,830원3,680원22,8168466.9만원19,320,695주721.6억원
cmttmdcit02px10g0mbuqi8rxfsc-stock-price011300:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcip02pu10g0djv1mw071
{ "value": "011300", "scheme": "krx_code" }
{
  "value": "011300",
  "scheme": "krx_code"
}
—2026-09-08011300011300KR7011300001우성머티리얼스KOSPI2,400원-35원-1.44%2,435원2,560원2,350원64,2291.5억원17,238,905주413.7억원
cmttmdcij02pr10g0oanhrr9mfsc-stock-price011280:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcif02pp10g0w6lsmkl71
{ "value": "011280", "scheme": "krx_code" }
{
  "value": "011280",
  "scheme": "krx_code"
}
—2026-09-08011280011280KR7011280005태림포장KOSPI1,573원-36원-2.24%1,606원1,609원1,562원67,1901억원70,805,940주1113.7억원
cmttmdci902pn10g0a0hisikmfsc-stock-price011230:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdci502pj10g0833jahmu1
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-09-08011230011230KR7011230000삼화전자KOSPI2,560원-20원-0.78%2,580원2,630원2,527원151,5783.8억원19,165,785주490.6억원
cmttmdchl02pa10g0bwutua1dfsc-stock-price011200:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdchb02p810g072f7rcr61
{ "value": "011200", "scheme": "krx_code" }
{
  "value": "011200",
  "scheme": "krx_code"
}
—2026-09-08011200011200KR7011200003HMMKOSPI21,150원-300원-1.40%21,550원21,750원21,050원821,607174.7억원943,237,970주19.9조원
cmttmdcgh02oy10g0xud7kzbdfsc-stock-price011155:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcg702ow10g0hgfov3ej1
{ "value": "011155", "scheme": "krx_code" }
{
  "value": "011155",
  "scheme": "krx_code"
}
—2026-09-08011155011155KR7011151008CJ씨푸드1우KOSPI6,360원-80원-1.24%6,450원6,450원6,260원1,011641.7만원200,000주12.7억원
cmttmdch102p510g0lswtytl8fsc-stock-price011170:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcgt02p210g0ydpslpof1
{ "value": "011170", "scheme": "krx_code" }
{
  "value": "011170",
  "scheme": "krx_code"
}
—2026-09-08011170011170KR7011170008롯데케미칼KOSPI57,400원-1,400원-2.38%59,100원59,700원57,300원151,43387.6억원42,775,419주2.4조원
cmttmdcfw02os10g0m7g9oheyfsc-stock-price011150:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcfn02op10g0xpkko5ov1
{ "value": "011150", "scheme": "krx_code" }
{
  "value": "011150",
  "scheme": "krx_code"
}
—2026-09-08011150011150KR7011150000CJ씨푸드KOSPI1,999원-21원-1.04%2,015원2,030원1,999원38,6007768.5만원35,930,773주718.2억원
cmttmdces02og10g0eqr4yixcfsc-stock-price011080:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcej02oe10g0r5tk3wvc1
{ "value": "011080", "scheme": "krx_code" }
{
  "value": "011080",
  "scheme": "krx_code"
}
—2026-09-08011080011080KR7011080009형지I&CKOSDAQ808원-37원-4.38%845원852원786원141,8031.1억원7,096,262주57.3억원
cmttmdcdn02o410g02x9jzu1cfsc-stock-price011040:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcde02o210g0zeucexlh1
{ "value": "011040", "scheme": "krx_code" }
{
  "value": "011040",
  "scheme": "krx_code"
}
—2026-09-08011040011040KR7011040003경동제약KOSDAQ5,120원-40원-0.78%5,160원5,170원5,070원45,1562.3억원30,768,766주1575.3억원
cmttmdcck02ns10g05pz8h7l7fsc-stock-price010960:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdccb02np10g0xldpfu2f1
{ "value": "010960", "scheme": "krx_code" }
{
  "value": "010960",
  "scheme": "krx_code"
}
—2026-09-08010960010960KR7010960003삼호개발KOSPI3,070원-25원-0.81%3,090원3,140원3,060원92,9122.8억원24,120,000주740.4억원
cmttmdcaw02nb10g0a097r15hfsc-stock-price010820:202609082026-09-08dayperiod2026-09-09 13:49:502026-09-09 13:49:50cmttmdcal02n710g0kunjwo1o1
{ "value": "010820", "scheme": "krx_code" }
{
  "value": "010820",
  "scheme": "krx_code"
}
—2026-09-08010820010820KR7010820009퍼스텍KOSPI6,000원100원1.69%5,910원6,190원5,850원394,42923.8억원48,771,938주2926.3억원
83,286건 중 31,451–31,500← 이전630 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬