Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08145720덴티움KOSPI37,200원-850원-2.23%11,7748,623,891주3208억원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08145270케이탑리츠KOSPI792원0원0.00%14,95348,060,774주380.6억원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08145210다이나믹디자인KOSPI2,240원0원0.00%04,223,666주94.6억원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08145170노브랜드KOSDAQ2,725원-30원-1.09%25,56616,908,405주460.7억원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08145020휴젤KOSDAQ238,000원-5,000원-2.06%22,71512,515,173주2.9조원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08144960뉴파워프라즈마KOSDAQ8,890원-20원-0.22%956,30543,692,624주3884.2억원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08144510지씨셀KOSDAQ14,390원-710원-4.70%23,17415,800,344주2273.6억원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08143540영우디에스피KOSDAQ1,035원-3원-0.29%105,53644,599,895주461.6억원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08143240사람인KOSDAQ17,010원190원1.13%12,07510,732,731주1825.6억원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08143210핸즈코퍼레이션KOSPI1,199원0원0.00%027,999,783주335.7억원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08143160아이디스KOSDAQ16,140원20원0.12%4,28610,716,390주1729.6억원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08142760모아라이프플러스KOSDAQ564원-26원-4.41%740,13621,083,490주118.9억원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08142280녹십자엠에스KOSDAQ3,080원0원0.00%346,62523,963,031주738억원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08142210유니트론텍KOSDAQ5,870원-160원-2.65%128,44520,751,403주1218.1억원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08141080리가켐바이오KOSDAQ89,300원-3,000원-3.25%265,87637,019,418주3.3조원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08065150대산F&BKOSDAQ1,411원61원4.52%19,72315,938,240주224.8억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08065130탑엔지니어링KOSDAQ2,820원-40원-1.40%31,42016,004,000주451.3억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08065060지엔코KOSDAQ3,350원-30원-0.89%7,9335,990,386주200.6억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08064960SNT모티브KOSPI26,050원-750원-2.80%41,49826,540,272주6913.7억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08064850에프앤가이드KOSDAQ17,720원970원5.79%59,48111,410,332주2021.9억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08064820케이프KOSDAQ7,620원-40원-0.52%29,24830,860,215주2351.5억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08064800포니링크KOSDAQ2,645원40원1.54%37,88125,561,459주676.1억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08064760티씨케이KOSDAQ264,500원-4,000원-1.49%63,58511,179,416주2.9조원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08064550바이오니아KOSDAQ10,370원-190원-1.80%1,426,82125,810,291주2676.5억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08064520테크엘KOSDAQ1,495원1원0.07%99422,351,062주334.1억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08064480브리지텍KOSDAQ2,770원0원0.00%23,63011,952,500주331억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08064400LG씨엔에스KOSPI73,400원-2,900원-3.80%474,75896,885,948주7.1조원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08064350현대로템KOSPI126,300원-900원-0.71%230,450109,142,293주13.7조원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08064290인텍플러스KOSDAQ41,250원650원1.60%346,13412,957,578주5345억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08064260다날KOSDAQ4,960원-110원-2.17%925,70275,645,457주3752억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08064240홈캐스트KOSDAQ1,777원-24원-1.33%41,34134,694,251주616.5억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08064090인크레더블버즈KOSDAQ798원0원0.00%049,742,745주396.9억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08063760이엘피KOSDAQ2,265원-105원-4.43%24,6959,325,130주211.2억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08063570NICE인프라KOSDAQ3,385원-50원-1.46%13,90734,147,728주1155.9억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08063440SM Life DesignKOSDAQ1,026원-2원-0.19%46,89745,319,364주464.9억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08063170서울옥션KOSDAQ6,050원-40원-0.66%22,01317,774,267주1075.3억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08063160종근당바이오KOSPI13,470원-100원-0.74%3,4355,485,962주738.9억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08063080컴투스홀딩스KOSDAQ12,370원-420원-3.28%20,7196,595,192주815.8억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08062970한국첨단소재KOSDAQ2,020원106원5.54%3,784,98728,544,307주576.5억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08062040산일전기KOSPI201,000원2,100원1.06%367,96230,642,850주6.1조원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08061970LB세미콘KOSDAQ3,930원-25원-0.63%333,68870,083,006주2754.2억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08061250화일약품KOSDAQ8,200원-820원-9.09%27,6178,417,584주690.2억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08061090세나테크놀로지KOSDAQ37,650원-1,550원-3.95%14,5005,467,550주2058.5억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08061040알에프텍KOSDAQ7,470원-190원-2.48%4,9069,048,223주675.9억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08060980HL홀딩스KOSPI40,000원-350원-0.87%10,5668,956,347주3582.5억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08060900에이전트AIKOSDAQ3,515원-70원-1.95%22,4056,543,786주230억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08060850영림원소프트랩KOSDAQ4,630원-20원-0.43%8,3078,131,000주376.4억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08060720KH바텍KOSDAQ10,990원-70원-0.63%114,21623,677,442주2602.1억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08060590씨티씨바이오KOSDAQ3,060원-70원-2.24%22,96824,181,020주739.9억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08060570드림어스컴퍼니KOSDAQ3,820원-205원-5.09%4,07214,820,314주566.1억원
83,286건 중 31,451–31,500← 이전630 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬