Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3lui0nd9109odf76af1ofsc-stock-price005070:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3luc0nd6109oghnr78c71
{ "value": "005070", "scheme": "krx_code" }
{
  "value": "005070",
  "scheme": "krx_code"
}
—2026-09-15005070005070KR7005070008코스모신소재KOSPI41,250원2,000원5.10%39,450원41,850원39,150원111,56345.5억원33,214,571주1.3조원
cmu4j3tpx0rm4109om7t9pxvpfsc-stock-price067990:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3tpt0rm3109o2187jpuh1
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-09-15067990067990KR7067990002도이치모터스KOSDAQ3,760원-5원-0.13%3,765원3,790원3,740원30,8111.1억원29,181,550주1097.2억원
cmu4j3tpd0rlw109os6cmr8v1fsc-stock-price067900:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3tp90rlv109oqe33jb6n1
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
—2026-09-15067900067900KR7067900001와이엔텍KOSDAQ6,000원0원0.00%5,960원6,040원5,960원14,0168402.2만원18,199,659주1091.9억원
cmu4j3lu60nd3109o0nwgbbpifsc-stock-price005030:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lu30nd0109o8su52mdo1
{ "value": "005030", "scheme": "krx_code" }
{
  "value": "005030",
  "scheme": "krx_code"
}
—2026-09-15005030005030KR7005030002부산주공KOSPI486원0원0.00%0원0원0원00원92,782,988주450.9억원
cmu4j3tou0rlo109owi7zvlfkfsc-stock-price067770:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3top0rln109odwc83dgj1
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-09-15067770067770KR7067770008세진티에스KOSDAQ2,380원-95원-3.84%2,455원2,460원2,350원37,3139039.6만원8,396,593주199.8억원
cmu4j3toa0rlh109oszra1kbofsc-stock-price067630:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3to50rle109om3oe6pvh1
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-09-15067630067630KR7067630004HLB생명과학KOSDAQ2,595원130원5.27%2,465원2,595원2,460원91,6532.3억원121,917,058주3163.7억원
cmu4j3ltw0ncx109o8efkn9kvfsc-stock-price005010:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3ltt0ncu109o6lxrtnz71
{ "value": "005010", "scheme": "krx_code" }
{
  "value": "005010",
  "scheme": "krx_code"
}
—2026-09-15005010005010KR7005010004휴스틸KOSPI3,915원-90원-2.25%3,970원3,995원3,880원319,02112.5억원56,188,075주2199.7억원
cmu4j3tal0rg5109oz3zqoqfofsc-stock-price065060:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tah0rg2109or59ca0bd1
{ "value": "065060", "scheme": "krx_code" }
{
  "value": "065060",
  "scheme": "krx_code"
}
—2026-09-15065060065060KR7065060006지엔코KOSDAQ3,350원-30원-0.89%3,570원3,575원3,320원5,4211845.1만원5,990,386주200.6억원
cmu4j3ta20rfx109otjlnymo4fsc-stock-price064850:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t9x0rfv109o7zduu5a21
{ "value": "064850", "scheme": "krx_code" }
{
  "value": "064850",
  "scheme": "krx_code"
}
—2026-09-15064850064850KR7064850001에프앤가이드KOSDAQ16,840원-580원-3.33%17,320원17,800원16,790원9,8581.6억원11,410,332주1921.4억원
cmu4j3ltn0ncr109o0fanb0yzfsc-stock-price00499K:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lti0nco109oonapj0j01——2026-09-1500499K—KR700499K014롯데지주우KOSPI24,700원50원0.20%25,000원25,000원24,650원86214.2만원805,603주198.9억원
cmu4j3t9h0rfo109or5gtlrtdfsc-stock-price064800:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t9d0rfn109ofxvu8ybf1
{ "value": "064800", "scheme": "krx_code" }
{
  "value": "064800",
  "scheme": "krx_code"
}
—2026-09-15064800064800KR7064800006포니링크KOSDAQ2,365원-35원-1.46%2,320원2,465원2,320원20,0134736.3만원25,561,459주604.5억원
cmu4j3t8w0rfg109o4zskapftfsc-stock-price064550:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t8t0rff109ocoywf36a1
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
—2026-09-15064550064550KR7064550007바이오니아KOSDAQ9,860원360원3.79%9,550원10,340원9,400원923,23292.3억원25,810,291주2544.8억원
cmu4j3ltb0ncl109o0xjqlp5qfsc-stock-price004990:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lt80nci109oghxrkzed1
{ "value": "004990", "scheme": "krx_code" }
{
  "value": "004990",
  "scheme": "krx_code"
}
—2026-09-15004990004990KR7004990008롯데지주KOSPI24,950원-400원-1.58%25,150원25,400원24,750원102,17225.5억원99,663,776주2.4조원
cmu4j3t8d0rf8109obixdqrbgfsc-stock-price064480:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t880rf7109oonsrrbq11
{ "value": "064480", "scheme": "krx_code" }
{
  "value": "064480",
  "scheme": "krx_code"
}
—2026-09-15064480064480KR7064480007브리지텍KOSDAQ2,665원-10원-0.37%2,680원2,690원2,610원10,2222698.2만원11,952,500주318.5억원
cmu4j3t7q0rf0109ozga5ur5rfsc-stock-price064350:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t7l0rey109onra3edcg1
{ "value": "064350", "scheme": "krx_code" }
{
  "value": "064350",
  "scheme": "krx_code"
}
—2026-09-15064350064350KR7064350002현대로템KOSPI121,400원-3,000원-2.41%120,600원123,500원120,300원233,828284억원109,142,293주13.2조원
cmu4j3lt20ncf109o9l2vjvwbfsc-stock-price004985:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lsx0ncc109o1aiy4awu1
{ "value": "004985", "scheme": "krx_code" }
{
  "value": "004985",
  "scheme": "krx_code"
}
—2026-09-15004985004985KR7004981007성신양회우KOSPI8,620원200원2.38%8,580원8,730원8,350원366313만원735,645주63.4억원
cmu4j3t7f0rew109oqc5aamhlfsc-stock-price064290:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t7b0reu109o6ryyy5m41
{ "value": "064290", "scheme": "krx_code" }
{
  "value": "064290",
  "scheme": "krx_code"
}
—2026-09-15064290064290KR7064290000인텍플러스KOSDAQ45,850원1,000원2.23%44,450원48,000원43,600원356,828165억원12,957,578주5941억원
cmu4j3t750res109oqnh5quolfsc-stock-price064260:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t710req109o67j5pw0d1
{ "value": "064260", "scheme": "krx_code" }
{
  "value": "064260",
  "scheme": "krx_code"
}
—2026-09-15064260064260KR7064260003다날KOSDAQ4,950원-25원-0.50%5,120원5,130원4,885원1,235,12761.7억원75,645,457주3744.4억원
cmu4j3lsr0nc9109o2p73tm88fsc-stock-price004980:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lsn0nc6109os4m6a3cq1
{ "value": "004980", "scheme": "krx_code" }
{
  "value": "004980",
  "scheme": "krx_code"
}
—2026-09-15004980004980KR7004980009성신양회KOSPI8,130원-160원-1.93%8,300원8,300원8,120원28,9542.3억원24,516,073주1993.1억원
cmu4j3t6w0reo109oewxo14skfsc-stock-price064240:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t6q0rem109oz7u8eiao1
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-09-15064240064240KR7064240005홈캐스트KOSDAQ1,816원-7원-0.38%1,856원1,856원1,787원24,2554424.5만원34,694,251주630억원
cmu4j3t6k0rek109o1ffsdjv7fsc-stock-price064090:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t6g0rei109onamhv4n21
{ "value": "064090", "scheme": "krx_code" }
{
  "value": "064090",
  "scheme": "krx_code"
}
—2026-09-15064090064090KR7064090004인크레더블버즈KOSDAQ798원0원0.00%0원0원0원00원49,742,745주396.9억원
cmu4j3lsi0nc3109o0jzcubd0fsc-stock-price004970:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lsd0nc0109obkdstb3z1
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-09-15004970004970KR7004970000신라교역KOSPI9,220원40원0.44%9,180원9,250원9,140원3,6443342만원16,000,000주1475.2억원
cmu4j3t6b0reg109owq8c5cx5fsc-stock-price063760:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t660ree109op6qoceb31
{ "value": "063760", "scheme": "krx_code" }
{
  "value": "063760",
  "scheme": "krx_code"
}
—2026-09-15063760063760KR7063760003이엘피KOSDAQ2,300원20원0.88%2,265원2,300원2,245원8,7801995.1만원9,325,130주214.4억원
cmu4j3t600rec109o556sljqhfsc-stock-price063570:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t5w0rea109opi11re5y1
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
—2026-09-15063570063570KR7063570006NICE인프라KOSDAQ3,390원0원0.00%3,380원3,430원3,370원3,1641072.1만원34,147,728주1157.6억원
cmu4j3ls80nbx109o1yvjj94zfsc-stock-price004960:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3ls30nbu109oohlsqmpy1
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-09-15004960004960KR7004960001한신공영KOSPI11,690원-100원-0.85%11,790원11,820원11,510원9,6011.1억원11,570,702주1352.6억원
cmu4j3t5q0re8109o4hqgu3fhfsc-stock-price063440:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t5l0re6109o6hmswlr11
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-09-15063440063440KR7063440002SM Life DesignKOSDAQ998원-3원-0.30%1,001원1,009원991원59,7615971.4만원45,319,364주452.2억원
cmu4j3t5h0re4109ofoaw7cvnfsc-stock-price063170:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t5c0re2109obdpxuoxi1
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
—2026-09-15063170063170KR7063170005서울옥션KOSDAQ5,970원170원2.93%5,660원6,100원5,660원34,4832억원17,774,267주1061.1억원
cmu4j3lrw0nbr109o2dbresqxfsc-stock-price004920:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lrt0nbo109odohnvzmz1
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-09-15004920004920KR7004920005씨아이테크KOSPI907원0원0.00%0원0원0원00원52,179,872주473.2억원
cmu4j3t570re0109ouiduhz54fsc-stock-price063160:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t520rdy109omt5mxkai1
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-09-15063160063160KR7063160006종근당바이오KOSPI13,060원100원0.77%13,080원13,080원12,880원2,7533573.9만원5,485,962주716.4억원
cmu4j3t4x0rdw109oxrl0el2dfsc-stock-price063080:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t4r0rdu109o9gd5b2ub1
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-09-15063080063080KR7063080006컴투스홀딩스KOSDAQ12,220원-670원-5.20%12,960원13,100원12,120원39,9834.9억원6,595,192주805.9억원
cmu4j3lrn0nbl109ox2ay2vyjfsc-stock-price004910:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lrj0nbi109oiyauutc61
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-09-15004910004910KR7004910006조광페인트KOSPI3,475원-15원-0.43%3,490원3,505원3,440원24,6718598.5만원12,800,000주444.8억원
cmu4j3t4k0rdr109omldummyyfsc-stock-price062970:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t4f0rdp109ocy8yt2k51
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-09-15062970062970KR7062970009한국첨단소재KOSDAQ3,360원775원29.98%2,725원3,360원2,690원43,673,9131342.1억원30,122,423주1012.1억원
cmu4j3t4a0rdn109oz88s1j3afsc-stock-price062040:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t450rdl109o2nqsc1ao1
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-09-15062040062040KR7062040001산일전기KOSPI187,500원-10,500원-5.30%195,100원195,100원185,100원373,287705억원30,642,850주5.7조원
cmu4j3lrd0nbf109obz7qc119fsc-stock-price004890:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lr80nbc109oaq3d4ehi1
{ "value": "004890", "scheme": "krx_code" }
{
  "value": "004890",
  "scheme": "krx_code"
}
—2026-09-15004890004890KR7004890000동일산업KOSPI35,450원-400원-1.12%35,850원36,350원35,100원5061805.6만원2,425,215주859.7억원
cmu4j3t3z0rdj109omd4ftx9zfsc-stock-price061970:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t3u0rdh109o3scy8j771
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-09-15061970061970KR7061970000LB세미콘KOSDAQ3,900원-40원-1.02%3,880원4,000원3,865원160,8986.3억원70,083,006주2733.2억원
cmu4j3t3p0rdf109o9nfzpt22fsc-stock-price061250:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t3k0rdd109oxyxj3nfz1
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-09-15061250061250KR7061250007화일약품KOSDAQ9,270원1,120원13.74%8,090원9,500원8,090원130,53912.1억원8,417,584주780.3억원
cmu4j3lr30nb9109ojc3qwvl0fsc-stock-price004870:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lqz0nb7109ofkwxme1q1
{ "value": "004870", "scheme": "krx_code" }
{
  "value": "004870",
  "scheme": "krx_code"
}
—2026-09-15004870004870KR7004870002티웨이홀딩스KOSPI1,086원-13원-1.18%1,091원1,117원1,060원26,3232882.1만원22,632,698주245.7억원
cmu4j3t3e0rdb109otptcrmzbfsc-stock-price061090:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t3a0rd9109obxtxk8391
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-09-15061090061090KR7061090007세나테크놀로지KOSDAQ36,900원-150원-0.40%37,150원37,550원36,250원7,7342.8억원5,467,550주2017.5억원
cmu4j3t350rd7109op6sl435bfsc-stock-price061040:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t2z0rd5109oadxhn50l1
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
—2026-09-15061040061040KR7061040002알에프텍KOSDAQ7,200원40원0.56%7,300원7,300원7,090원1,221875.2만원9,048,223주651.4억원
cmu4j3lqj0nay109oxih9r14pfsc-stock-price004835:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lqe0nau109okfrd7ctm1
{ "value": "004835", "scheme": "krx_code" }
{
  "value": "004835",
  "scheme": "krx_code"
}
—2026-09-15004835004835KR7004831004덕성우KOSPI4,285원-5원-0.12%4,330원4,330원4,180원1,987845.6만원1,392,000주59.6억원
cmu4j3t2u0rd3109o23bxebaufsc-stock-price060980:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t2p0rd1109os74ni2951
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
—2026-09-15060980060980KR7060980000HL홀딩스KOSPI39,750원-250원-0.63%40,000원40,400원39,350원6,1272.4억원8,956,347주3560.1억원
cmu4j3t2k0rcz109op7e070ntfsc-stock-price060900:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t2f0rcx109oo3v3d6121
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
—2026-09-15060900060900KR7060900008에이전트AIKOSDAQ3,330원145원4.55%3,180원3,330원3,095원18,5605811.3만원6,543,786주217.9억원
cmu4j3lq00nam109oxvheydpmfsc-stock-price004800:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lpv0nai109ow2zzz1271
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-09-15004800004800KR7004800009효성KOSPI153,700원-3,600원-2.29%156,500원157,600원152,500원36,13755.7억원16,740,407주2.5조원
cmu4j3t2a0rcv109ofzl1nkasfsc-stock-price060850:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t260rct109omtf8vfmu1
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
—2026-09-15060850060850KR7060850005영림원소프트랩KOSDAQ4,535원0원0.00%4,495원4,535원4,470원8,0823633.8만원8,131,000주368.7억원
cmu4j3t200rcr109o0sma40f8fsc-stock-price060720:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t1v0rcp109o0f9f8o901
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
—2026-09-15060720060720KR7060720000KH바텍KOSDAQ10,840원140원1.31%10,700원10,980원10,600원90,8789.8억원23,677,442주2566.6억원
cmu4j3lpf0naa109o23zm6dk1fsc-stock-price004770:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lpb0na6109ox3f9q4gr1
{ "value": "004770", "scheme": "krx_code" }
{
  "value": "004770",
  "scheme": "krx_code"
}
—2026-09-15004770004770KR7004770004써니전자KOSPI2,130원0원0.00%2,115원2,240원2,100원1,212,76926억원35,507,438주756.3억원
cmu4j3t1q0rcn109ovlgh5flhfsc-stock-price060590:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t1l0rcl109ovackuwb81
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
—2026-09-15060590060590KR7060590007씨티씨바이오KOSDAQ3,045원25원0.83%3,050원3,060원2,985원17,0495182.9만원24,181,020주736.3억원
cmu4j3t1g0rcj109opcbvon7wfsc-stock-price060570:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t1b0rch109odivd4irj1
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
—2026-09-15060570060570KR7060570009드림어스컴퍼니KOSDAQ4,950원-100원-1.98%4,830원5,040원4,830원5,3502631.6만원14,820,314주733.6억원
cmu4j3ll80n7u109o626jzkf7fsc-stock-price004415:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3ll20n7q109oxor6f3bb1
{ "value": "004415", "scheme": "krx_code" }
{
  "value": "004415",
  "scheme": "krx_code"
}
—2026-09-15004415004415KR7004411005서울식품우KOSPI4,630원-85원-1.80%4,720원4,720원4,560원2,8331317.7만원222,450주10.2억원
cmu4j3t160rcf109olg9dxxvzfsc-stock-price060560:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t110rcd109ocy3589xx1
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
—2026-09-15060560060560KR7060560000HC홈센타KOSDAQ1,937원1원0.05%1,988원1,988원1,926원1,335258.4만원25,388,001주491.7억원
71,811건 중 3,051–3,100← 이전62 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬