Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynss6l1uhb0zci2b5235s2fsc-stock-price0041L0:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynss6e1uh80zcibxq9p1dm1——2026-10-300041L0—KR70041L0000하나35호스팩KOSDAQ1,997원-2원-0.10%2,005원2,005원1,980원3,715735.9만원6,030,000주120.4억원
cmvyntf7f21en0zcipy1rv6edfsc-stock-price226400:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntf7921el0zcio8k0812u1
{ "value": "226400", "scheme": "krx_code" }
{
  "value": "226400",
  "scheme": "krx_code"
}
—2026-10-30226400226400KR7226400000오스테오닉KOSDAQ4,060원-15원-0.37%4,075원4,085원3,885원61,8332.4억원20,768,101주843.1억원
cmvyntf6l21ef0zcitl1tnzpzfsc-stock-price226330:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntf6e21ed0zcigcii4k6b1
{ "value": "226330", "scheme": "krx_code" }
{
  "value": "226330",
  "scheme": "krx_code"
}
—2026-10-30226330226330KR7226330009신테카바이오KOSDAQ1,034원-25원-2.36%1,059원1,063원1,024원60,9366320.3만원24,258,475주250.8억원
cmvyntf7021ej0zci0uwwjgrufsc-stock-price226340:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntf6u21eh0zcir016tvgn1
{ "value": "226340", "scheme": "krx_code" }
{
  "value": "226340",
  "scheme": "krx_code"
}
—2026-10-30226340226340KR7226340008본느KOSDAQ4,110원40원0.98%4,070원4,265원3,915원170,1136.9억원8,390,484주344.8억원
cmvynssjm1ulp0zciyy6bgxeufsc-stock-price004800:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssjg1ulm0zcidpry43xa1
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-10-30004800004800KR7004800009효성KOSPI118,500원-3,700원-3.03%120,400원120,400원115,000원20,29623.6억원16,740,407주1.9조원
cmvyntf5r21e70zci2hdkrvv7fsc-stock-price225590:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntf5m21e50zci3gm2hkma1
{ "value": "225590", "scheme": "krx_code" }
{
  "value": "225590",
  "scheme": "krx_code"
}
—2026-10-30225590225590KR7225590009패션플랫폼KOSDAQ2,875원-105원-3.52%3,035원3,035원2,865원13,1243781.7만원5,121,376주147.2억원
cmvynssgg1ukj0zcim484eeq6fsc-stock-price004650:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynssga1ukg0zcioce5t9l51
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-10-30004650004650KR7004650008창해에탄올KOSDAQ9,300원-70원-0.75%9,370원9,370원9,220원15,1741.4억원9,190,885주854.7억원
cmvynsvzz1vrd0zciq0tnb7oifsc-stock-price011780:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvzr1vra0zciwb1q8a7q1
{ "value": "011780", "scheme": "krx_code" }
{
  "value": "011780",
  "scheme": "krx_code"
}
—2026-10-30011780011780KR7011780004금호석유화학KOSPI106,700원400원0.38%105,300원106,800원103,900원49,49352.2억원24,919,697주2.6조원
cmvynswap1vv60zci6r64c8v5fsc-stock-price0126Z0:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynswag1vv40zcisonpke8m1——2026-10-300126Z0—KR70126Z0002삼성에피스홀딩스KOSPI309,500원2,500원0.81%307,500원315,500원305,000원28,89689.3억원24,883,049주7.7조원
cmvynswrg1w120zci8ocfbzrdfsc-stock-price014470:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswr81w0y0zciynrushqp1
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-10-30014470014470KR7014470009부방KOSDAQ942원-27원-2.79%987원987원930원39,9503775.5만원53,666,481주505.5억원
cmvynso751t0b0zci05mijzdqfsc-stock-price900290:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynso6y1t090zcia1i6ona61
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-10-30900290900290HK0000307485GRTKOSDAQ2,705원-135원-4.75%2,800원2,855원2,680원231,1906.2억원92,751,685주2508.9억원
cmvynso8a1t0u0zciybqetw6bfsc-stock-price900310:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynso841t0r0zci9rzwi05l1
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-10-30900310900310HK0000341732컬러레이KOSDAQ1,892원-31원-1.61%1,897원1,897원1,791원1,983362.2만원12,808,335주242.3억원
cmvynso9k1t1f0zcif0lv3ay4fsc-stock-price000020:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynso9e1t1e0zcipqpaqxo01
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-10-30000020000020KR7000020008동화약품KOSPI5,100원-60원-1.16%5,160원5,210원5,020원102,1665.2억원27,931,470주1424.5억원
cmvynsope1t7p0zcixaye91kufsc-stock-price000320:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsop71t7n0zcikd9uduux1
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-10-30000320000320KR7000320002노루홀딩스KOSPI13,920원-80원-0.57%14,080원14,080원13,450원11,4431.5억원13,291,151주1850.1억원
cmvynsoow1t7j0zcie1fw4c7dfsc-stock-price000300:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsoom1t7f0zcij76ly1811
{ "value": "000300", "scheme": "krx_code" }
{
  "value": "000300",
  "scheme": "krx_code"
}
—2026-10-30000300000300KR7000300004DH오토넥스KOSPI4,200원0원0.00%0원0원0원00원41,437,055주1740.3억원
cmvynsp0g1tc10zci27nzizj7fsc-stock-price000660:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsp081tby0zciuxspqips1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스2026-10-30000660000660KR7000660001SK하이닉스KOSPI1,418,000원-108,000원-7.08%1,444,000원1,449,000원1,381,000원3,859,9035.4조원730,492,365주1035.8조원
cmvynswey1vws0zciv7r4rqslfsc-stock-price013030:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynsweq1vwo0zciqe690gy91
{ "value": "013030", "scheme": "krx_code" }
{
  "value": "013030",
  "scheme": "krx_code"
}
—2026-10-30013030013030KR7013030002하이록코리아KOSDAQ30,800원-100원-0.32%31,000원31,100원30,200원34,53510.5억원11,768,144주3624.5억원
cmvynspe61thg0zcieo51l2oefsc-stock-price001020:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynspe01thd0zciilo6runz1
{ "value": "001020", "scheme": "krx_code" }
{
  "value": "001020",
  "scheme": "krx_code"
}
—2026-10-30001020001020KR7001020007페이퍼코리아KOSPI1,818원19원1.06%1,801원1,852원1,770원1,050188.8만원35,596,662주647.1억원
cmvynsw5g1vta0zci0l7zp7jdfsc-stock-price012205:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw581vt70zci1dskmfnq1
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-10-30012205012205KR7012201000계양전기우KOSPI4,020원-190원-4.51%4,240원4,240원4,010원7,7013095.4만원1,169,079주46.9억원
cmvynsp981tfe0zcinnbzdvq1fsc-stock-price00088K:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsp911tfb0zci1mu0j3km1——2026-10-3000088K—KR700088K015한화3우BKOSPI26,000원-1,050원-3.88%26,650원26,650원25,250원26,0736.7억원14,676,613주3815.9억원
cmvynswgw1vxg0zci005bx9e9fsc-stock-price0131D0:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswgl1vxc0zcizt34iqsp1——2026-10-300131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,956원-9원-0.46%1,955원1,970원1,955원9,4511850.9만원6,310,000주123.4억원
cmvynss891uhw0zcih8frp0ptfsc-stock-price004310:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynss821uht0zcia2zssgkz1
{ "value": "004310", "scheme": "krx_code" }
{
  "value": "004310",
  "scheme": "krx_code"
}
—2026-10-30004310004310KR7004310009현대약품KOSPI6,570원-110원-1.65%6,680원6,800원6,450원348,45822.8억원32,000,000주2102.4억원
cmvyntezu21cv0zci0tkt1llgfsc-stock-price223220:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntezl21ct0zciz92oho0w1
{ "value": "223220", "scheme": "krx_code" }
{
  "value": "223220",
  "scheme": "krx_code"
}
—2026-10-30223220223220KR7223220005로지스몬KONEX140원13원10.24%144원145원111원1,49216.9만원12,831,567주17.9억원
cmvyntezd21cr0zcifo2fmnawfsc-stock-price222980:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntez621cp0zci0bz3dva11
{ "value": "222980", "scheme": "krx_code" }
{
  "value": "222980",
  "scheme": "krx_code"
}
—2026-10-30222980222980KR7222980005한국맥널티KOSDAQ1,702원-23원-1.33%1,696원1,744원1,680원9,7711671.6만원11,031,483주187.7억원
cmvynssi61ul60zcivza55nxrfsc-stock-price004720:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsshz1ul40zcidyq4bi3z1
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-10-30004720004720KR7004720009팜젠사이언스KOSPI2,765원15원0.55%2,735원2,815원2,735원20,7665740만원22,654,365주626.3억원
cmvynsss91uor0zcic5vl4rp9fsc-stock-price005180:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynsss31uoo0zci9y6wef011
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
—2026-10-30005180005180KR7005180005빙그레KOSPI78,700원2,400원3.15%76,700원79,100원76,100원36,19528.2억원8,841,801주6958.4억원
cmvyntesh21b00zcie3ns4k87fsc-stock-price219130:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntes921ay0zcit7llmpgs1
{ "value": "219130", "scheme": "krx_code" }
{
  "value": "219130",
  "scheme": "krx_code"
}
—2026-10-30219130219130KR7219130002타이거일렉KOSDAQ93,000원-8,800원-8.64%97,200원97,300원91,300원99,27496.2억원6,314,290주5872.2억원
cmvyntey321cf0zciayuaz9zdfsc-stock-price222420:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntexv21cd0zciozpz1f731
{ "value": "222420", "scheme": "krx_code" }
{
  "value": "222420",
  "scheme": "krx_code"
}
—2026-10-30222420222420KR7222420002쎄노텍KOSDAQ986원-10원-1.00%1,000원1,015원971원79,9117870.2만원48,418,523주477.4억원
cmvynsozt1tbs0zciyve7b94rfsc-stock-price000650:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsozj1tbn0zcihxzkc3rj1
{ "value": "000650", "scheme": "krx_code" }
{
  "value": "000650",
  "scheme": "krx_code"
}
—2026-10-30000650000650KR7000650002천일고속KOSPI182,800원-11,200원-5.77%197,000원208,000원180,900원24,09346.8억원1,429,220주2612.6억원
cmvynsslm1umf0zcim2zfbzhjfsc-stock-price004870:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynsslg1umc0zci7cn3kbqf1
{ "value": "004870", "scheme": "krx_code" }
{
  "value": "004870",
  "scheme": "krx_code"
}
—2026-10-30004870004870KR7004870002티웨이홀딩스KOSPI1,344원114원9.27%1,195원1,365원1,195원355,3654.6억원22,632,698주304.1억원
cmvyntepe21a80zcied6ikks9fsc-stock-price217730:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntep821a60zcijdhycvd31
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-10-30217730217730KR7217730001강스템바이오텍KOSDAQ1,872원-27원-1.42%1,881원1,947원1,840원317,6355.9억원94,054,149주1760.6억원
cmvynter521ao0zci8ljm63unfsc-stock-price217950:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynteqz21am0zciwn0j7rv81
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
—2026-10-30217950217950KR7217950005파마리서치바이오KONEX29,250원50원0.17%29,400원29,450원28,000원4041147.4만원4,183,240주1223.5억원
cmvynspln1tki0zcire6jafjsfsc-stock-price001130:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsplf1tkg0zcitgoangv31
{ "value": "001130", "scheme": "krx_code" }
{
  "value": "001130",
  "scheme": "krx_code"
}
—2026-10-30001130001130KR7001130004대한제분KOSPI10,680원-40원-0.37%10,720원10,860원10,570원7,6648129.9만원16,900,000주1804.9억원
cmvynteoz21a40zcicw4kq03gfsc-stock-price217590:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynteor21a20zcitccjqtj21
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-10-30217590217590KR7217590009티엠씨KOSPI10,060원-880원-8.04%10,600원10,600원9,910원490,74149.6억원24,094,225주2423.8억원
cmvyntelx219c0zcibq934c6ofsc-stock-price216400:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntelq219a0zci40yrsq1o1
{ "value": "216400", "scheme": "krx_code" }
{
  "value": "216400",
  "scheme": "krx_code"
}
—2026-10-30216400216400KR7216400002인바이츠바이오코아KONEX1,389원-11원-0.79%1,394원1,394원1,195원16120.4만원7,711,315주107.1억원
cmvynterl21as0zci68oqgmvkfsc-stock-price218150:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynterd21aq0zci4fiqx8uk1
{ "value": "218150", "scheme": "krx_code" }
{
  "value": "218150",
  "scheme": "krx_code"
}
—2026-10-30218150218150KR7218150001미래생명자원KOSDAQ1,660원-27원-1.60%1,626원1,700원1,626원36,8386133.5만원20,415,802주338.9억원
cmvynsq5x1tt40zciu15bl8tbfsc-stock-price0015N0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsq5q1tt10zciv1j0222j1——2026-10-300015N0—KR70015N0000아로마티카KOSDAQ8,650원-450원-4.95%9,110원9,520원8,550원177,85515.9억원12,576,922주1087.9억원
cmvyntf2q21dj0zcimpdk67gzfsc-stock-price224810:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntf2721dh0zci9s8mluaj1
{ "value": "224810", "scheme": "krx_code" }
{
  "value": "224810",
  "scheme": "krx_code"
}
—2026-10-30224810224810KR7224810002엄지하우스KONEX1,090원90원9.00%1,149원1,149원1,090원22,239원4,200,000주45.7억원
cmvyntenp219s0zcic62bnjm4fsc-stock-price217330:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntenh219q0zciphmtbmz81
{ "value": "217330", "scheme": "krx_code" }
{
  "value": "217330",
  "scheme": "krx_code"
}
—2026-10-30217330217330KR7217330000싸이토젠KOSDAQ2,315원-30원-1.28%2,345원2,415원2,290원53,8881.2억원23,129,547주535.4억원
cmvynsstn1up90zcinjfwwe0wfsc-stock-price005290:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynsstg1up60zcico7vkoow1
{ "value": "005290", "scheme": "krx_code" }
{
  "value": "005290",
  "scheme": "krx_code"
}
—2026-10-30005290005290KR7005290002동진쎄미켐KOSDAQ38,800원-2,500원-6.05%40,000원40,150원38,050원263,531102.1억원50,970,126주1.9조원
cmvynssnw1un90zcixm3r54frfsc-stock-price004970:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssns1un60zcidp1npkj21
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-10-30004970004970KR7004970000신라교역KOSPI8,940원-10원-0.11%8,900원9,020원8,870원7,9417082.2만원16,000,000주1430.4억원
cmvyntewd21bz0zcijtf3jwrvfsc-stock-price221980:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntew621bx0zcigf05c8zc1
{ "value": "221980", "scheme": "krx_code" }
{
  "value": "221980",
  "scheme": "krx_code"
}
—2026-10-30221980221980KR7221980006케이디켐KOSDAQ9,200원-90원-0.97%9,270원9,270원9,080원1,2041100.7만원4,034,800주371.2억원
cmvynst181urw0zcic6lh7q9lfsc-stock-price005500:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynst101uru0zcix3dixb3i1
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-10-30005500005500KR7005500004삼진제약KOSPI19,250원-120원-0.62%19,300원19,360원19,080원31,9736.1억원13,320,000주2564.1억원
cmvynssyq1ur10zcicmthk5cgfsc-stock-price005420:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssyj1uqz0zcie8m52zdi1
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-10-30005420005420KR7005420005코스모화학KOSPI9,540원-20원-0.21%9,490원9,670원9,250원89,4178.4억원38,408,228주3664.1억원
cmvynssak1uin0zciodc5mfxnfsc-stock-price004380:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynssad1uim0zci0aumsgx91
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-10-30004380004380KR7004380002삼익THKKOSPI7,220원200원2.85%6,910원7,420원6,910원45,8483.2억원20,700,000주1494.5억원
cmvynst5f1utf0zci8w2vnxgwfsc-stock-price005745:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynst561utb0zcizovt3w7f1
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-10-30005745005745KR7005741004크라운해태홀딩스우KOSPI4,620원-85원-1.81%4,685원4,685원4,620원733341.8만원600,726주27.7억원
cmvyntecz216z0zcio8hvhh2ufsc-stock-price214320:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntect216x0zcil6mtly4v1
{ "value": "214320", "scheme": "krx_code" }
{
  "value": "214320",
  "scheme": "krx_code"
}
—2026-10-30214320214320KR7214320004이노션KOSPI17,290원-270원-1.54%17,510원17,630원17,170원67,65411.7억원40,000,000주6916억원
cmvynteup21bk0zci1f3hftnkfsc-stock-price220180:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynteui21bi0zcit8rneuy81
{ "value": "220180", "scheme": "krx_code" }
{
  "value": "220180",
  "scheme": "krx_code"
}
—2026-10-30220180220180KR7220180004폴라리스AI핸디KOSDAQ1,260원-18원-1.41%1,290원1,300원1,260원10,4231321.2만원23,930,842주301.5억원
cmvynssmj1umr0zciupif9bbufsc-stock-price004910:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssmc1umo0zciuvim1r9r1
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-10-30004910004910KR7004910006조광페인트KOSPI2,950원-40원-1.34%2,995원2,995원2,950원12,1793615.4만원12,800,000주377.6억원
cmvynst0p1urp0zci5w14ifprfsc-stock-price0054V0:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynst0i1uro0zcitytwrp7p1——2026-10-300054V0—KR70054V0002엔에이치스팩32호KOSDAQ2,000원-10원-0.50%2,000원2,005원2,000원872174.4만원6,216,500주124.3억원
149,310건 중 3,051–3,100← 이전62 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬