Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvyntmmh23920zcikiwijyyzfsc-stock-price419080:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmma23900zcic7413gyy1
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-10-30419080419080KR7419080007엔젯KOSDAQ4,110원-70원-1.67%4,210원4,210원3,955원10,5844277만원10,871,817주446.8억원
cmvyntmjy238e0zci9bugwc0ufsc-stock-price418250:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntmjt238c0zcil8pgeeue1
{ "value": "418250", "scheme": "krx_code" }
{
  "value": "418250",
  "scheme": "krx_code"
}
—2026-10-30418250418250KR7418250007시큐레터KOSDAQ6,550원0원0.00%0원0원0원00원7,271,605주476.2억원
cmvynsu251v4h0zcitowhwvyufsc-stock-price007340:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:09cmvynsu1y1v4f0zciyzmikl0i1
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-10-30007340007340KR7007340003DN오토모티브KOSPI40,250원-1,000원-2.42%41,300원41,650원39,900원97,69139.4억원58,510,865주2.3조원
cmvynsu4b1v5b0zcih5arzmkufsc-stock-price007540:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsu431v570zciv1nldjmd1
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-10-30007540007540KR7007540008샘표KOSPI42,800원-550원-1.27%43,300원43,900원42,600원8,7703.7억원2,015,468주862.6억원
cmvyntmoe239m0zci0pcg5v31fsc-stock-price420610:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmo7239k0zciceqly20l1
{ "value": "420610", "scheme": "krx_code" }
{
  "value": "420610",
  "scheme": "krx_code"
}
—2026-10-30420610420610KR7420610008인텔리빅스KOSDAQ31,000원22,000원244.44%19,290원35,350원16,450원55,531,8521.3조원11,335,408주3513.9억원
cmvynstzl1v3h0zci6kaw0eb5fsc-stock-price0071M0:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstze1v3f0zci66zyivj01——2026-10-300071M0—KR70071M0002삼성스팩11호KOSDAQ2,005원12원0.60%2,005원2,005원1,982원15,1443008.1만원5,760,000주115.4억원
cmvynsu0v1v3z0zci62uarsl5fsc-stock-price0072Z0:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynsu0o1v3x0zci648wcptx1——2026-10-300072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,980원12원0.61%1,968원1,986원1,968원5,0641002.4만원7,885,000주156.1억원
cmvyntmnz239i0zcilm9bxz7ofsc-stock-price420570:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmns239g0zcibmzc2qdq1
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-10-30420570420570KR7420570004제이투케이바이오KOSDAQ7,300원-430원-5.56%7,740원7,740원7,180원28,6002.1억원5,847,483주426.8억원
cmvyntmn7239a0zcih1uthfzrfsc-stock-price419530:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmn023980zcikrmcojqi1
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
—2026-10-30419530419530KR7419530001SAMG엔터KOSDAQ14,800원-650원-4.21%15,060원15,250원14,580원73,62710.9억원10,207,337주1510.6억원
cmvynstfz1ux20zci70e5ms3gfsc-stock-price006090:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstft1uwz0zci0zx52o4x1
{ "value": "006090", "scheme": "krx_code" }
{
  "value": "006090",
  "scheme": "krx_code"
}
—2026-10-30006090006090KR7006090005사조오양KOSPI7,950원140원1.79%7,960원7,960원7,640원1,9541503만원9,422,736주749.1억원
cmvynstus1v1w0zciuf99hfg9fsc-stock-price0068Y0:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstuj1v1s0zci4eo31awd1——2026-10-300068Y0—KR70068Y0003비엔케이제3호스팩KOSDAQ1,982원0원0.00%1,982원1,983원1,982원244.7만원4,310,000주85.4억원
cmvyntmpy23a20zci02d2y4kcfsc-stock-price424960:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmps23a00zciau9jedx71
{ "value": "424960", "scheme": "krx_code" }
{
  "value": "424960",
  "scheme": "krx_code"
}
—2026-10-30424960424960KR7424960003스마트레이더시스템KOSDAQ2,840원-135원-4.54%3,000원3,000원2,835원17,9615145.5만원16,485,110주468.1억원
cmvyntmqd23a60zcikio0brxsfsc-stock-price424980:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmq623a40zci0otk6s8y1
{ "value": "424980", "scheme": "krx_code" }
{
  "value": "424980",
  "scheme": "krx_code"
}
—2026-10-30424980424980KR7424980001마이크로투나노KOSDAQ8,340원-990원-10.61%9,270원9,270원8,220원29,3742.5억원5,918,890주493.6억원
cmvynsu6f1v610zciwkucm9jdfsc-stock-price007610:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsu671v5z0zcil4rk6cj21
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-10-30007610007610KR7007610009선도전기KOSPI3,150원-90원-2.78%3,250원3,280원3,145원114,8333.6억원18,000,000주567억원
cmvynst411usw0zcip1yjf5qvfsc-stock-price005720:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynst3u1usu0zciy6kuyuvi1
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-10-30005720005720KR7005720008넥센KOSPI6,090원50원0.83%5,990원6,090원5,910원52,1943.1억원52,543,977주3199.9억원
cmvyntmnj239e0zcid2vns81ffsc-stock-price419540:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmne239c0zciatnudzwg1
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-10-30419540419540KR7419540000비스토스KOSDAQ2,535원-70원-2.69%2,725원2,725원2,440원5,2781308만원5,958,253주151억원
cmvyntmm2238y0zcimxwxlgcrfsc-stock-price419050:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmlv238w0zcidkbfcmfy1
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
—2026-10-30419050419050KR7419050000삼기에너지솔루션즈KOSDAQ1,850원-245원-11.69%2,030원2,065원1,839원5,113,84198.9억원57,196,240주1058.1억원
cmvyntmlm238u0zcipofc1uc7fsc-stock-price418620:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntmlg238s0zcil7qcr03w1
{ "value": "418620", "scheme": "krx_code" }
{
  "value": "418620",
  "scheme": "krx_code"
}
—2026-10-30418620418620KR7418620001E8KOSDAQ406원0원0.00%0원0원0원00원30,796,320주125억원
cmvyntmve23bh0zcilrncycyufsc-stock-price434480:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmv723bf0zcidvnqmasl1
{ "value": "434480", "scheme": "krx_code" }
{
  "value": "434480",
  "scheme": "krx_code"
}
—2026-10-30434480434480KR7434480000모니터랩KOSDAQ3,110원130원4.36%3,005원3,305원2,950원982,36330.4억원12,310,300주382.8억원
cmvynsr2l1u3x0zci8szuv479fsc-stock-price002810:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsr2g1u3u0zcibknc96ez1
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-10-30002810002810KR7002810000삼영무역KOSPI20,500원400원1.99%20,150원20,500원19,870원7,8371.5억원18,466,948주3785.7억원
cmvyntmst23at0zciqjz517o4fsc-stock-price432320:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmsl23ar0zciace4ot5b1
{ "value": "432320", "scheme": "krx_code" }
{
  "value": "432320",
  "scheme": "krx_code"
}
—2026-10-30432320432320KR7432320000KB스타리츠KOSPI1,436원-1원-0.07%1,437원1,455원1,408원279,1483.9억원150,764,285주2164.9억원
cmvyntmto23b10zcidf3s6r3xfsc-stock-price432470:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmtg23az0zcijpyso0jk1
{ "value": "432470", "scheme": "krx_code" }
{
  "value": "432470",
  "scheme": "krx_code"
}
—2026-10-30432470432470KR7432470003케이엔에스KOSDAQ8,500원-450원-5.03%8,940원8,950원8,500원29,2712.5억원8,771,556주745.5억원
cmvyntmuy23bd0zcib3rsd8akfsc-stock-price434190:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmur23bb0zciazznpy791
{ "value": "434190", "scheme": "krx_code" }
{
  "value": "434190",
  "scheme": "krx_code"
}
—2026-10-30434190434190KR7434190005탈로스KONEX2,295원0원0.00%2,295원2,295원2,295원12,295원7,369,434주169.1억원
cmvyntmsc23ap0zcits5ucd83fsc-stock-price431190:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntms723an0zciei7pzclo1
{ "value": "431190", "scheme": "krx_code" }
{
  "value": "431190",
  "scheme": "krx_code"
}
—2026-10-30431190431190KR7431190008케이쓰리아이KOSDAQ2,985원-65원-2.13%3,060원3,130원2,885원50,4151.4억원7,486,442주223.4억원
cmvyntmqq23aa0zci88yz32g8fsc-stock-price425040:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmqk23a80zcis3nqj1b31
{ "value": "425040", "scheme": "krx_code" }
{
  "value": "425040",
  "scheme": "krx_code"
}
—2026-10-30425040425040KR7425040003티이엠씨KOSDAQ12,340원-1,220원-9.00%13,090원13,130원12,140원526,77265.5억원21,922,898주2705.2억원
cmvynsqdr1tvo0zciu3y4trsdfsc-stock-price0017J0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqdj1tvm0zciiu3gx12r1——2026-10-300017J0—KR70017J0004세미티에스KOSDAQ2,600원-80원-2.99%2,625원2,680원2,550원270,7707억원30,151,041주783.9억원
cmvyntn3f23de0zciobf19omkfsc-stock-price445090:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn3823dc0zciuvbi491h1
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-10-30445090445090KR7445090004에이직랜드KOSDAQ16,760원-1,110원-6.21%17,450원18,000원16,610원32,4535.4억원10,925,658주1831.1억원
cmvyntmu323b50zcihl97tghbfsc-stock-price432720:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmtw23b30zci3r55sejt1
{ "value": "432720", "scheme": "krx_code" }
{
  "value": "432720",
  "scheme": "krx_code"
}
—2026-10-30432720432720KR7432720001퀄리타스반도체KOSDAQ9,520원-760원-7.39%10,050원10,050원9,410원78,9897.5억원14,187,572주1350.6억원
cmvyntmz123ce0zcincx0mwm0fsc-stock-price439960:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmyv23cc0zcix8obpr2z1
{ "value": "439960", "scheme": "krx_code" }
{
  "value": "439960",
  "scheme": "krx_code"
}
—2026-10-30439960439960KR7439960006코스모로보틱스KOSDAQ4,400원-195원-4.24%4,500원4,510원4,270원597,86326.1억원32,450,626주1427.8억원
cmvynssvn1upz0zciz2ir7k1tfsc-stock-price005360:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssvf1upv0zcio3btn2qg1
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-10-30005360005360KR7005360003모나미KOSPI911원-26원-2.77%930원936원900원91,7918381.8만원18,897,307주172.1억원
cmvynsqbw1tv20zcizokuvmdbfsc-stock-price001780:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqbo1tv00zcip0vgmojt1
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-10-30001780001780KR7001780006알루코KOSPI1,501원-66원-4.21%1,550원1,550원1,481원941,28714.1억원96,830,132주1453.4억원
cmvyntmuj23b90zcio85lkru5fsc-stock-price432980:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmub23b70zcieokwz13f1
{ "value": "432980", "scheme": "krx_code" }
{
  "value": "432980",
  "scheme": "krx_code"
}
—2026-10-30432980432980KR7432980001엠에프씨KOSDAQ2,245원-45원-1.97%2,245원2,300원2,160원2,863636.4만원8,591,742주192.8억원
cmvyntmr723ad0zci6cofduy5fsc-stock-price425420:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmqz23ac0zciah8d6pjg1
{ "value": "425420", "scheme": "krx_code" }
{
  "value": "425420",
  "scheme": "krx_code"
}
—2026-10-30425420425420KR7425420007티에프이KOSDAQ88,300원2,600원3.03%84,900원90,500원83,600원278,509242.9억원12,347,181주1조원
cmvynsq711tti0zcigj537zzffsc-stock-price001620:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsq6u1ttf0zciey1ty7b21
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-10-30001620001620KR7001620004케이비아이동국실업KOSPI1,941원25원1.30%1,895원1,948원1,892원31,8976145.7만원22,258,606주432억원
cmvyntn3023da0zcik37t0ia2fsc-stock-price444530:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn2u23d80zcihxr4c1bp1
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-10-30444530444530KR7444530000심플랫폼KOSDAQ3,215원-85원-2.58%3,465원3,465원3,070원9,2072938.8만원6,504,626주209.1억원
cmvyntmxm23c10zcid9hv9x9nfsc-stock-price439260:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmxe23bz0zcihqugdpmj1
{ "value": "439260", "scheme": "krx_code" }
{
  "value": "439260",
  "scheme": "krx_code"
}
—2026-10-30439260439260KR7439260001대한조선KOSPI34,750원-800원-2.25%35,100원35,350원34,150원44,79215.5억원38,088,730주1.3조원
cmvyntmzh23ci0zciqzlm78s7fsc-stock-price440110:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmza23cg0zcie99r90q91
{ "value": "440110", "scheme": "krx_code" }
{
  "value": "440110",
  "scheme": "krx_code"
}
—2026-10-30440110440110KR7440110005파두KOSDAQ46,150원-3,700원-7.42%47,550원48,200원45,050원491,025225.7억원50,111,027주2.3조원
cmvyntn1423cu0zcimvvuzj5kfsc-stock-price441270:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn0r23cs0zci3qb4uk1c1
{ "value": "441270", "scheme": "krx_code" }
{
  "value": "441270",
  "scheme": "krx_code"
}
—2026-10-30441270441270KR7441270006파인엠텍KOSDAQ7,770원-1,070원-12.10%8,710원8,740원7,720원1,397,593111.3억원42,718,275주3319.2억원
cmvyntmzy23cm0zciud2qrq4nfsc-stock-price440290:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmzq23ck0zcixsnt2xjf1
{ "value": "440290", "scheme": "krx_code" }
{
  "value": "440290",
  "scheme": "krx_code"
}
—2026-10-30440290440290KR7440290005HB인베스트먼트KOSDAQ1,589원-19원-1.18%1,630원1,630원1,549원34,5915412.4만원27,506,430주437억원
cmvyntmy223c50zcixn6d220yfsc-stock-price439270:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmxu23c30zcicdsaq0wu1
{ "value": "439270", "scheme": "krx_code" }
{
  "value": "439270",
  "scheme": "krx_code"
}
—2026-10-30439270439270KR7439270000크리에이츠KOSDAQ9,360원-5,640원-37.60%12,000원12,700원9,360원15,995,7461688.8억원13,130,380주1229억원
cmvyntn1o23cy0zcinugr0hizfsc-stock-price443060:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn1g23cw0zcijyalk43c1
{ "value": "443060", "scheme": "krx_code" }
{
  "value": "443060",
  "scheme": "krx_code"
}
—2026-10-30443060443060KR7443060009HD현대마린솔루션KOSPI164,300원-300원-0.18%164,700원168,300원160,500원75,160124억원44,833,460주7.3조원
cmvynsxx51wgf0zciaingxq6yfsc-stock-price019570:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsxwy1wgc0zcixczfxmcq1
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-10-30019570019570KR7019570001GMI벤처KOSDAQ2,780원40원1.46%2,835원2,835원2,700원3,8441045.1만원10,703,281주297.5억원
cmvyntn2623d20zcih9dnl5pxfsc-stock-price443250:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn1z23d00zcithv4si4m1
{ "value": "443250", "scheme": "krx_code" }
{
  "value": "443250",
  "scheme": "krx_code"
}
—2026-10-30443250443250KR7443250006레뷰코퍼레이션KOSDAQ5,410원-30원-0.55%5,430원5,430원5,250원4,6082472.5만원10,809,817주584.8억원
cmvynsq6f1ttb0zcig7b1g6urfsc-stock-price0015S0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsq681tt80zci49cftpve1——2026-10-300015S0—KR70015S0005페스카로KOSDAQ5,700원-300원-5.00%5,900원6,240원5,500원29,3671.7억원9,866,730주562.4억원
cmvynsq8s1tu30zcimdskpbk3fsc-stock-price001685:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsq8k1ttz0zcib15qt3xr1
{ "value": "001685", "scheme": "krx_code" }
{
  "value": "001685",
  "scheme": "krx_code"
}
—2026-10-30001685001685KR7001681006대상우KOSPI13,790원-110원-0.79%13,950원14,000원13,730원3,6745020.7만원1,370,223주188.9억원
cmvynsqgz1twp0zci3cphmrzrfsc-stock-price002020:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqgs1two0zcivgnqmxzy1
{ "value": "002020", "scheme": "krx_code" }
{
  "value": "002020",
  "scheme": "krx_code"
}
—2026-10-30002020002020KR7002020006코오롱KOSPI19,500원-650원-3.23%19,790원19,890원19,190원42,5758.2억원12,907,680주2516.9억원
cmvynsqhj1twv0zci13vdmeshfsc-stock-price002025:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqhb1twu0zcipa79pl8e1
{ "value": "002025", "scheme": "krx_code" }
{
  "value": "002025",
  "scheme": "krx_code"
}
—2026-10-30002025002025KR7002021004코오롱우KOSPI11,340원-230원-1.99%11,400원11,430원11,170원1,8192045.3만원1,160,437주131.5억원
cmvyntn2m23d60zcikpnc70wifsc-stock-price443670:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn2e23d40zcidoqro68p1
{ "value": "443670", "scheme": "krx_code" }
{
  "value": "443670",
  "scheme": "krx_code"
}
—2026-10-30443670443670KR7443670005에스피소프트KOSDAQ4,840원-180원-3.59%5,130원5,270원4,580원3,001,259148.3억원24,010,564주1162.1억원
cmvyntmyl23ca0zcinwutkrhbfsc-stock-price439580:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmye23c80zcir56f6xtm1
{ "value": "439580", "scheme": "krx_code" }
{
  "value": "439580",
  "scheme": "krx_code"
}
—2026-10-30439580439580KR7439580002블루엠텍KOSDAQ1,928원18원0.94%1,960원2,070원1,900원421,8768.4억원33,846,547주652.5억원
cmvyntmrk23ah0zcirntkcpy9fsc-stock-price429270:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmre23af0zcivm6a2tu61
{ "value": "429270", "scheme": "krx_code" }
{
  "value": "429270",
  "scheme": "krx_code"
}
—2026-10-30429270429270KR7429270002시지트로닉스KOSDAQ2,555원-370원-12.65%2,995원3,005원2,500원181,5434.8억원7,190,131주183.7억원
149,310건 중 2,951–3,000← 이전60 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬