Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j411i0uef109owdwyekmbfsc-stock-price261520:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j411e0ued109o4uln11hz1
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-09-15261520261520KR7261520001이지스KOSDAQ4,995원-45원-0.89%5,000원5,110원4,940원26,7651.3억원10,277,800주513.3억원
cmu4j3vlh0sbk109o89ehv1osfsc-stock-price092870:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vld0sbi109o9f4f35f51
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-09-15092870092870KR7092870005엑시콘KOSDAQ30,500원1,700원5.90%28,050원31,650원28,050원232,58670.8억원13,050,797주3980.4억원
cmu4j41190ueb109o1i2o9s4tfsc-stock-price261200:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j41130ue9109ofqfxi3sf1
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-09-15261200261200KR7261200000덴티스KOSDAQ2,555원-10원-0.39%2,580원2,685원2,555원23,2936065.1만원15,809,700주403.9억원
cmu4j413h0uf7109oaxao1lz2fsc-stock-price263690:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j413d0uf5109oiofit68t1
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-09-15263690263690KR7263690000디알젬KOSDAQ4,930원10원0.20%4,920원4,965원4,890원7,8903877.5만원11,325,610주558.3억원
cmu4j3sl20r5z109o8m33iwohfsc-stock-price054180:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3skv0r5w109oxsmo0ngh1
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-09-15054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cmu4j3sdc0r1l109ozkwne9mefsc-stock-price052900:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sd80r1i109oxkliq74r1
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
—2026-09-15052900052900KR7052900008KX하이텍KOSDAQ949원-3원-0.32%953원976원941원313,9152.9억원76,668,090주727.5억원
cmu4j43sg0vej109owm8wnip9fsc-stock-price359090:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j43sb0veh109omlgv88711
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-09-15359090359090KR7359090008씨엔알리서치KOSDAQ2,070원20원0.98%2,070원2,075원2,040원5,3711108.4만원11,494,143주237.9억원
cmu4j3qsl0q5r109o3hj2t3gvfsc-stock-price037230:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qsh0q5n109otwori8qv1
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-09-15037230037230KR7037230000한국팩키지KOSDAQ1,411원-10원-0.70%1,409원1,451원1,404원41,0505809.4만원29,800,327주420.4억원
cmu4j410x0ue7109oce4haqjbfsc-stock-price260970:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j410u0ue5109oe1mlvp911
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-09-15260970260970KR7260970009에스앤디KOSDAQ56,700원-300원-0.53%56,600원58,200원55,900원6,3893.6억원2,892,754주1640.1억원
cmu4j3vl70sbh109ofvzorw6tfsc-stock-price092790:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vl20sbf109oqkb2q8xi1
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-09-15092790092790KR7092790005넥스틸KOSPI14,020원-810원-5.46%14,580원14,640원13,880원580,87682.9억원26,002,000주3645.4억원
cmu4j3q8p0pu4109ofvy0k7ttfsc-stock-price033340:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q8k0pu0109oujd1gzxw1
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-09-15033340033340KR7033340001좋은사람들KOSDAQ460원0원0.00%0원0원0원00원96,950,558주445.9억원
cmu4j410p0ue3109o1i2s868tfsc-stock-price260930:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j410k0ue1109os9k8hlz81
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-09-15260930260930KR7260930003씨티케이KOSDAQ2,435원35원1.46%2,460원2,460원2,365원10,6682558.6만원19,341,591주470.9억원
cmu4j43vw0vfv109ogem7keb7fsc-stock-price36328K:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j43vq0vft109o9prtfytx1——2026-09-1536328K—KR736328K013티와이홀딩스우KOSPI2,885원95원3.41%2,785원3,560원2,785원274,2318.8억원1,174,949주33.8억원
cmu4j410d0udz109o1swvgcw7fsc-stock-price260870:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j410a0udx109o53tf7pgv1
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-09-15260870260870KR7260870001SK시그넷KONEX8,090원-10원-0.12%8,050원8,090원8,010원1,3931116.9만원22,780,385주1842.9억원
cmu4j43ra0ve3109o3h222hyefsc-stock-price357580:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j43r60ve1109oirtylz7x1
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-09-15357580357580KR7357580000아모센스KOSDAQ5,110원0원0.00%5,110원5,370원4,920원46,3522.4억원11,789,762주602.4억원
cmu4j3vkw0sbd109o358vdk3afsc-stock-price092780:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vks0sbb109oyz1n61g81
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
—2026-09-15092780092780KR7092780006DYPKOSPI3,080원-15원-0.48%3,130원3,210원3,070원19,0765979.8만원13,168,460주405.5억원
cmu4j41040udv109o34p43ytdfsc-stock-price260660:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40zz0udt109o6j8z1eq51
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-09-15260660260660KR7260660006알리코제약KOSDAQ2,400원-10원-0.41%2,375원2,535원2,375원74,4271.8억원15,327,021주367.8억원
cmu4j3sd30r1f109ovyublrpwfsc-stock-price052860:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3scy0r1c109oqn4ne5gv1
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
—2026-09-15052860052860KR7052860004아이앤씨KOSDAQ6,690원90원1.36%6,600원6,880원6,000원27,4911.8억원17,866,854주1195.2억원
cmu4j40zt0udr109ozcae0g7kfsc-stock-price259960:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40zp0udp109o02tf8y5n1
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-09-15259960259960KR7259960003크래프톤KOSPI210,500원-1,500원-0.71%209,500원213,000원208,250원46,93198.7억원45,747,943주9.6조원
cmu4j3q140ppr109o0aiqnaqyfsc-stock-price032620:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q0z0ppo109ouhnlmuqk1
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-09-15032620032620KR7032620007GC메디아이KOSDAQ3,090원45원1.48%3,040원3,120원3,040원26,1008031.7만원52,197,139주1612.8억원
cmu4j3vkm0sb9109okvg7unpvfsc-stock-price092730:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vki0sb7109od9o0ognz1
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-09-15092730092730KR7092730001네오팜KOSDAQ21,650원100원0.46%21,600원22,150원21,300원46,44810.1억원16,027,989주3470억원
cmu4j40zk0udn109ow9nkxrhyfsc-stock-price259630:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40zf0udl109ogfbf1ayy1
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-09-15259630259630KR7259630002엠플러스KOSDAQ9,210원220원2.45%8,900원9,390원8,900원40,9493.7억원12,222,396주1125.6억원
cmu4j43ai0v82109opvg58rjufsc-stock-price340570:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43af0v81109o951jnqdj1
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-09-15340570340570KR7340570001티앤엘KOSDAQ27,200원-300원-1.09%27,450원27,800원27,000원50,83413.8억원16,070,120주4371억원
cmu4j43i30var109o729144kvfsc-stock-price351020:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43hy0vap109ool94dhi31
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-09-15351020351020KR7351020003미쥬KONEX7,790원1,010원14.90%6,980원7,790원6,980원145101.2만원2,075,000주161.6억원
cmu4j40z80udj109oprrbiqsefsc-stock-price258830:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40z40udh109ohsoq4dvn1
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-09-15258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cmu4j3vkc0sb5109oob1y1fpbfsc-stock-price092600:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vk70sb3109oup3c7bcu1
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-09-15092600092600KR7092600006앤씨앤KOSDAQ2,135원-370원-14.77%2,515원2,520원2,095원268,2755.9억원5,016,703주107.1억원
cmu4j40yz0udf109om02zh3vjfsc-stock-price258790:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40yu0udd109o8tkzh7y71
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-09-15258790258790KR7258790005소프트캠프KOSDAQ6,040원-30원-0.49%6,270원6,270원5,800원22,2461.3억원4,998,256주301.8억원
cmu4j3slq0r6b109oa16v4jh8fsc-stock-price054220:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3slk0r68109ouoiy25jm1
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-09-15054220054220KR7054220009비츠로시스KOSDAQ1,597원-12원-0.75%1,593원1,607원1,577원62,8559966.8만원12,590,616주201억원
cmu4j3sct0r19109ogkvewsh1fsc-stock-price052790:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sco0r16109obh1eaqfq1
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-09-15052790052790KR7052790003액토즈소프트KOSDAQ4,205원20원0.48%4,185원4,260원4,140원7,7433241.7만원10,924,547주459.3억원
cmu4j3qs20q5f109oehlxcgnxfsc-stock-price037030:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qrx0q5b109obkmili1t1
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-09-15037030037030KR7037030004파워넷KOSDAQ3,360원25원0.75%3,360원3,390원3,250원263,4628.7억원25,512,992주857.2억원
cmu4j41h90ukn109oscpf4vbmfsc-stock-price276240:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41h40ukl109ocvc1u1q21
{ "value": "276240", "scheme": "krx_code" }
{
  "value": "276240",
  "scheme": "krx_code"
}
—2026-09-15276240276240KR7276240009엘리비젼KONEX527원-71원-11.87%679원679원522원20,2751060.5만원12,313,138주64.8억원
cmu4j40yp0udb109orgicxtgifsc-stock-price258610:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40yk0ud9109ou7znxwu61
{ "value": "258610", "scheme": "krx_code" }
{
  "value": "258610",
  "scheme": "krx_code"
}
—2026-09-15258610258610KR7258610005케일럼KOSDAQ1,180원16원1.37%1,199원1,199원1,165원31,6603732만원36,485,063주430.5억원
cmu4j3vk20sb1109ongaevospfsc-stock-price092590:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vjx0saz109o460edxe71
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-09-15092590092590KR7092590009럭스피아KONEX620원45원7.83%630원630원489원7,150351만원7,291,098주45.2억원
cmu4j40ye0ud7109oeorp5vkmfsc-stock-price258050:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40y90ud5109ok27jmdwr1
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-09-15258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cmu4j3qtv0q6f109oto4zfdxnfsc-stock-price037370:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qtp0q6c109o4lfprcx11
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-09-15037370037370KR7037370004EGKOSDAQ4,165원75원1.83%4,110원4,455원4,050원77,8863.2억원8,624,972주359.2억원
cmu4j43j80vb7109oq0orei9qfsc-stock-price352090:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43j30vb5109oa7amgxuy1
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-09-15352090352090KR7352090005스톰테크KOSDAQ3,600원-110원-2.96%3,710원3,710원3,600원58,0392.1억원26,872,998주967.4억원
cmu4j40y40ud3109o2njfvuryfsc-stock-price257720:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40xz0ud1109ohfwcxdrn1
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-09-15257720257720KR7257720003실리콘투KOSDAQ43,650원-1,200원-2.68%45,200원45,550원43,250원679,067299.1억원65,576,252주2.8조원
cmu4j3vjs0sax109oo702n6qkfsc-stock-price092460:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vjn0sav109oywnfgu7z1
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-09-15092460092460KR7092460005한라IMSKOSDAQ16,040원-460원-2.79%16,370원16,590원16,040원9,4981.5억원17,109,680주2744.3억원
cmu4j41g40uk7109ovevnl3flfsc-stock-price274090:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41fy0uk5109od6fvw2r91
{ "value": "274090", "scheme": "krx_code" }
{
  "value": "274090",
  "scheme": "krx_code"
}
—2026-09-15274090274090KR7274090000켄코아에어로스페이스KOSDAQ9,920원180원1.85%9,700원10,120원9,650원58,1505.7억원13,774,207주1366.4억원
cmu4j40xu0ucz109olqpp2vu2fsc-stock-price257370:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40xp0ucx109owz0uooyq1
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-09-15257370257370KR7257370007피엔티엠에스KOSDAQ1,911원24원1.27%1,900원1,950원1,870원3,737706.8만원12,504,861주238.9억원
cmu4j3sci0r13109o7r5ds50sfsc-stock-price052770:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sce0r10109ou2rqyssb1
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-09-15052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cmu4j40xj0ucv109o15zcxcgefsc-stock-price256940:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40xf0uct109o25pdnu4t1
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-09-15256940256940KR7256940008킵스파마KOSDAQ6,070원40원0.66%6,030원6,200원5,860원50,2533억원20,078,147주1218.7억원
cmu4j3vjh0sat109ocsf1zxqofsc-stock-price092440:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vjd0sar109ok5hvb5341
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-09-15092440092440KR7092440007기신정기KOSPI1,927원-5원-0.26%1,932원1,932원1,892원134,0542.5억원29,200,000주562.6억원
cmu4j40xa0ucr109ohiy95r8bfsc-stock-price256840:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40x50ucp109oojljqp6f1
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-09-15256840256840KR7256840000한국비엔씨KOSDAQ2,825원-115원-3.91%2,940원3,030원2,780원2,024,72658.3억원68,394,886주1932.1억원
cmu4j43kd0vbn109oz16qp60afsc-stock-price352820:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43k90vbl109o57btosq71
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-09-15352820352820KR7352820005하이브KOSPI173,100원-2,600원-1.48%173,800원178,200원172,900원102,241179억원43,106,836주7.4조원
cmu4j40wz0ucn109o5ld6ifclfsc-stock-price256630:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40wv0ucl109odbmjs5uh1
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-09-15256630256630KR7256630005포인트엔지니어링KOSDAQ4,325원20원0.46%4,365원4,395원4,270원1,442627.5만원11,599,414주501.6억원
cmu4j41f30ujr109op4wfm3fifsc-stock-price272450:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41ey0ujp109osxupw6s41
{ "value": "272450", "scheme": "krx_code" }
{
  "value": "272450",
  "scheme": "krx_code"
}
—2026-09-15272450272450KR7272450008진에어KOSPI5,960원-120원-1.97%6,080원6,080원5,905원55,8393.3억원52,200,000주3111.1억원
cmu4j3vj80sap109oqe3sk659fsc-stock-price092300:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vj30san109og9zh9jb81
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
—2026-09-15092300092300KR7092300003현우산업KOSDAQ2,420원10원0.41%2,410원2,445원2,405원20,5514982.1만원20,149,871주487.6억원
cmu4j43jt0vbf109ocme37dmpfsc-stock-price352700:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43jn0vbd109op987zl4o1
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-09-15352700352700KR7352700009씨앤투스KOSDAQ1,482원3원0.20%1,485원1,485원1,463원16,3562404만원26,276,899주389.4억원
cmu4j3pyu0pof109o43lv1kb9fsc-stock-price032190:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3pyo0pob109okbgx96b11
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-09-15032190032190KR7032190001다우데이타KOSDAQ20,200원-350원-1.70%20,550원20,550원20,000원31,0716.3억원38,300,000주7736.6억원
71,811건 중 2,951–3,000← 이전60 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬