Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynsux31vf80zci7k8nwj02fsc-stock-price009415:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsuww1vf60zcix5nqt1az1
{ "value": "009415", "scheme": "krx_code" }
{
  "value": "009415",
  "scheme": "krx_code"
}
—2026-10-30009415009415KR7009411000태영건설우KOSPI5,620원20원0.36%5,700원5,700원5,580원223125만원649,974주36.5억원
cmvynsuxh1vfe0zcir6dudjysfsc-stock-price009420:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsuxb1vfc0zcike8ldpfy1
{ "value": "009420", "scheme": "krx_code" }
{
  "value": "009420",
  "scheme": "krx_code"
}
—2026-10-30009420009420KR7009420001한올바이오파마KOSPI37,500원-300원-0.79%37,400원38,350원36,400원135,52750.4억원52,240,638주1.9조원
cmvynsv1j1vgm0zci5sg5sfilfsc-stock-price009580:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsv1e1vgj0zcicbjg2hg01
{ "value": "009580", "scheme": "krx_code" }
{
  "value": "009580",
  "scheme": "krx_code"
}
—2026-10-30009580009580KR7009580002무림P&PKOSPI1,543원-18원-1.15%1,579원1,579원1,531원60,8909418.4만원62,368,324주962.3억원
cmvynsv2i1vgz0zci8x2ksn20fsc-stock-price009680:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsv2c1vgv0zcihs3hg9uq1
{ "value": "009680", "scheme": "krx_code" }
{
  "value": "009680",
  "scheme": "krx_code"
}
—2026-10-30009680009680KR7009680000모토닉KOSPI10,050원-20원-0.20%10,060원10,170원9,910원29,5562.9억원21,733,094주2184.1억원
cmvynso4p1szb0zci7xp8xyiofsc-stock-price900110:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynso4e1sz50zcimmf7pniw1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-10-30900110900110HK0000057197딥커머스KOSDAQ4,955원-45원-0.90%5,000원5,130원4,805원11,2845580.2만원11,062,278주548.1억원
cmvynso5y1szs0zcirlqe0z6hfsc-stock-price900270:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynso5q1szq0zcipweovbqc1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-10-30900270900270HK0000214814헝셩그룹KOSDAQ2,040원-80원-3.77%2,090원2,090원1,992원54,1931억원32,703,157주667.1억원
cmvynso751t0b0zci05mijzdqfsc-stock-price900290:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynso6y1t090zcia1i6ona61
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-10-30900290900290HK0000307485GRTKOSDAQ2,705원-135원-4.75%2,800원2,855원2,680원231,1906.2억원92,751,685주2508.9억원
cmvynso7n1t0k0zci3n555a3tfsc-stock-price900300:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynso7i1t0j0zcipburrpdn1
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-10-30900300900300HK0000312568오가닉티코스메틱KOSDAQ2,345원-5원-0.21%2,330원2,395원2,330원39,7499328.6만원58,580,097주1373.7억원
cmvynso9k1t1f0zcif0lv3ay4fsc-stock-price000020:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynso9e1t1e0zcipqpaqxo01
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-10-30000020000020KR7000020008동화약품KOSPI5,100원-60원-1.16%5,160원5,210원5,020원102,1665.2억원27,931,470주1424.5억원
cmvynsoac1t1r0zci3crcsc7vfsc-stock-price000040:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsoa71t1o0zcixqniinpi1
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-10-30000040000040KR7000040006KR모터스KOSPI1,251원144원13.01%1,108원1,438원1,108원501,3896.4억원19,675,036주246.1억원
cmvynsv941vj30zciqpff16p1fsc-stock-price0099W0:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsv7z1vj10zci8rqyaxfr1——2026-10-300099W0—KR70099W0008미래에셋비전스팩11호KOSDAQ1,987원-2원-0.10%1,971원1,989원1,971원6,7541341.8만원7,000,000주139억원
cmvyntl4r22w30zciw1x5v8bkfsc-stock-price37550L:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntl4j22w10zciy47euvau1——2026-10-3037550L—KR737550K029DL이앤씨2우(전환)KOSPI36,500원-1,750원-4.58%37,200원39,450원36,450원1,0123738.2만원2,111,951주770.8억원
cmvynsosi1t8v0zcimgl6i42ofsc-stock-price000430:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsosb1t8s0zciu1d3h1w01
{ "value": "000430", "scheme": "krx_code" }
{
  "value": "000430",
  "scheme": "krx_code"
}
—2026-10-30000430000430KR7000430009대원강업KOSPI3,970원-80원-1.98%4,045원4,045원3,915원42,1451.6억원62,000,000주2461.4억원
cmvynsotn1t990zcifppws7hrfsc-stock-price000480:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsotf1t970zci43zym7pb1
{ "value": "000480", "scheme": "krx_code" }
{
  "value": "000480",
  "scheme": "krx_code"
}
—2026-10-30000480000480KR7000480004CR홀딩스KOSPI4,135원-5원-0.12%4,140원4,175원4,105원24,0919918.1만원46,890,490주1938.9억원
cmvynsp0g1tc10zci27nzizj7fsc-stock-price000660:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsp081tby0zciuxspqips1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스2026-10-30000660000660KR7000660001SK하이닉스KOSPI1,418,000원-108,000원-7.08%1,444,000원1,449,000원1,381,000원3,859,9035.4조원730,492,365주1035.8조원
cmvynsp1f1tcg0zcihuco0wqbfsc-stock-price000680:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsp1a1tcd0zci6bgah2jy1
{ "value": "000680", "scheme": "krx_code" }
{
  "value": "000680",
  "scheme": "krx_code"
}
—2026-10-30000680000680KR7000680009LS네트웍스KOSPI2,640원-70원-2.58%2,750원2,750원2,625원47,6251.2억원78,803,016주2080.3억원
cmvynsp4b1tdl0zcifxcimbv0fsc-stock-price0007C0:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsp431tdj0zci0zkdzhc71——2026-10-300007C0—KR70007C0003아크릴KOSDAQ13,280원-1,170원-8.10%14,160원14,830원13,000원90,13712.1억원8,030,324주1066.4억원
cmvynsp981tfe0zcinnbzdvq1fsc-stock-price00088K:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsp911tfb0zci1mu0j3km1——2026-10-3000088K—KR700088K015한화3우BKOSPI26,000원-1,050원-3.88%26,650원26,650원25,250원26,0736.7억원14,676,613주3815.9억원
cmvynspcd1tgn0zci8lnzijzofsc-stock-price000990:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynspc51tgm0zci7ntehbpm1
{ "value": "000990", "scheme": "krx_code" }
{
  "value": "000990",
  "scheme": "krx_code"
}
—2026-10-30000990000990KR7000990002DB하이텍KOSPI92,000원-7,000원-7.07%95,200원95,800원90,100원316,625290.5억원43,504,588주4조원
cmvynspcv1tgv0zci9p7j8c7sfsc-stock-price0009K0:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynspcq1tgu0zcic6nh2bxm1——2026-10-300009K0—KR70009K0001에임드바이오KOSDAQ18,860원-990원-4.99%19,850원19,850원18,540원161,27030.5억원65,137,661주1.2조원
cmvynspod1tlm0zci6m2mduubfsc-stock-price001230:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspo71tlk0zcibbep45421
{ "value": "001230", "scheme": "krx_code" }
{
  "value": "001230",
  "scheme": "krx_code"
}
—2026-10-30001230001230KR7001230002동국홀딩스KOSPI1,841원-39원-2.07%1,850원1,899원1,830원342,5296.3억원155,507,715주2862.8억원
cmvynspso1tng0zciv3msalfufsc-stock-price001380:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspsi1tnd0zcihajtht9n1
{ "value": "001380", "scheme": "krx_code" }
{
  "value": "001380",
  "scheme": "krx_code"
}
—2026-10-30001380001380KR7001380005SG글로벌KOSPI780원-20원-2.50%792원792원748원98,8817524.3만원22,482,071주175.3억원
cmvynsptw1tny0zciwhmjbi73fsc-stock-price0013V0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsptq1tnw0zcir4zy9grv1——2026-10-300013V0—KR70013V0002삼진식품KOSDAQ4,700원-60원-1.26%4,760원4,850원4,655원10,1384752.5만원9,918,656주466.1억원
cmvynsobn1t2f0zcipcbc9qc6fsc-stock-price000070:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsobf1t2a0zciqisbknmv1
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-10-30000070000070KR7000070003삼양홀딩스KOSPI52,300원-200원-0.38%51,800원52,300원51,400원6,5143.3억원7,763,191주4060.1억원
cmvynsorv1t8m0zciz51z82f3fsc-stock-price000400:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsorp1t8k0zci0w4egytx1
{ "value": "000400", "scheme": "krx_code" }
{
  "value": "000400",
  "scheme": "krx_code"
}
—2026-10-30000400000400KR7000400002롯데손해보험KOSPI2,425원-30원-1.22%2,445원2,470원2,380원549,12813.2억원310,336,320주7525.6억원
cmvynsot21t910zcivgnjzltkfsc-stock-price000440:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsosu1t8y0zci4r7cuahq1
{ "value": "000440", "scheme": "krx_code" }
{
  "value": "000440",
  "scheme": "krx_code"
}
—2026-10-30000440000440KR7000440008중앙에너비스KOSDAQ11,310원0원0.00%11,640원11,650원11,200원30,7993.5억원6,227,130주704.2억원
cmvynsozt1tbs0zciyve7b94rfsc-stock-price000650:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsozj1tbn0zcihxzkc3rj1
{ "value": "000650", "scheme": "krx_code" }
{
  "value": "000650",
  "scheme": "krx_code"
}
—2026-10-30000650000650KR7000650002천일고속KOSPI182,800원-11,200원-5.77%197,000원208,000원180,900원24,09346.8억원1,429,220주2612.6억원
cmvynsp331td40zcirsyjbs8dfsc-stock-price000725:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsp2x1td10zcigggalqnz1
{ "value": "000725", "scheme": "krx_code" }
{
  "value": "000725",
  "scheme": "krx_code"
}
—2026-10-30000725000725KR7000721001현대건설우KOSPI41,250원-2,000원-4.62%43,600원43,600원39,750원10,0914.1억원1,054,693주435억원
cmvynspdg1th40zcindcvcvbkfsc-stock-price001000:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynspda1th10zci6oex8g331
{ "value": "001000", "scheme": "krx_code" }
{
  "value": "001000",
  "scheme": "krx_code"
}
—2026-10-30001000001000KR7001000009신라섬유KOSDAQ2,320원-200원-7.94%2,565원2,785원2,310원359,6729.1억원4,855,508주112.6억원
cmvynsphp1tiw0zcibeqw0woefsc-stock-price001067:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsphi1tit0zcigfey03yf1
{ "value": "001067", "scheme": "krx_code" }
{
  "value": "001067",
  "scheme": "krx_code"
}
—2026-10-30001067001067KR7001062009JW중외제약2우BKOSPI49,600원-100원-0.20%48,250원49,600원48,250원23112.7만원209,973주104.1억원
cmvynspln1tki0zcire6jafjsfsc-stock-price001130:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsplf1tkg0zcitgoangv31
{ "value": "001130", "scheme": "krx_code" }
{
  "value": "001130",
  "scheme": "krx_code"
}
—2026-10-30001130001130KR7001130004대한제분KOSPI10,680원-40원-0.37%10,720원10,860원10,570원7,6648129.9만원16,900,000주1804.9억원
cmvynspm41tkp0zcic9lbmc1nfsc-stock-price0011A0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsplx1tko0zcitkozbnuj1——2026-10-300011A0—KR70011A0009액스비스KOSDAQ10,890원-500원-4.39%11,090원12,930원10,300원4,403,250518.4억원9,333,740주1016.4억원
cmvynspz61tq80zcifjymx2lffsc-stock-price001510:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspyz1tq50zcilvhhiy331
{ "value": "001510", "scheme": "krx_code" }
{
  "value": "001510",
  "scheme": "krx_code"
}
—2026-10-30001510001510KR7001510007SK증권KOSPI1,923원-48원-2.44%1,915원1,949원1,890원2,029,10138.9억원231,295,085주4447.8억원
cmvynsq1m1tra0zcieluzja4yfsc-stock-price001527:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsq1e1tr60zciai5b2wkv1
{ "value": "001527", "scheme": "krx_code" }
{
  "value": "001527",
  "scheme": "krx_code"
}
—2026-10-30001527001527KR7001522002동양2우BKOSPI2,840원-500원-14.97%3,170원3,170원2,840원944274.1만원205,705주5.8억원
cmvynsq341try0zciicf6f2iafsc-stock-price001550:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsq2z1trw0zci5ikd5z1t1
{ "value": "001550", "scheme": "krx_code" }
{
  "value": "001550",
  "scheme": "krx_code"
}
—2026-10-30001550001550KR7001550003조비KOSPI9,220원-230원-2.43%9,460원9,590원9,210원39,7343.7억원5,192,239주478.7억원
cmvynsq5x1tt40zciu15bl8tbfsc-stock-price0015N0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsq5q1tt10zciv1j0222j1——2026-10-300015N0—KR70015N0000아로마티카KOSDAQ8,650원-450원-4.95%9,110원9,520원8,550원177,85515.9억원12,576,922주1087.9억원
cmvynsqea1tvu0zci5jkxd9tefsc-stock-price001800:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqe21tvs0zci90szxp181
{ "value": "001800", "scheme": "krx_code" }
{
  "value": "001800",
  "scheme": "krx_code"
}
—2026-10-30001800001800KR7001800002오리온홀딩스KOSPI23,100원250원1.09%23,100원23,250원22,500원42,5109.7억원60,156,652주1.3조원
cmvynsqjc1txf0zcijzt7skdhfsc-stock-price002100:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqj41txd0zciji5io6kr1
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-10-30002100002100KR7002100006경농KOSPI8,820원-90원-1.01%8,910원8,910원8,770원20,8151.8억원19,522,575주1721.8억원
cmvynsqno1tyv0zciygwj75wzfsc-stock-price002240:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqnj1tys0zcix64y1qy81
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-10-30002240002240KR7002240000고려제강KOSPI14,310원-160원-1.11%14,380원14,560원14,180원48,3396.9억원27,000,000주3863.7억원
cmvynsqpr1tzk0zciiys39rkafsc-stock-price002350:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqpi1tzi0zcikiof95yk1
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
—2026-10-30002350002350KR7002350007넥센타이어KOSPI5,850원200원3.54%5,650원5,900원5,640원173,57010억원97,667,877주5713.5억원
cmvynsquk1u150zcildz6pb2ffsc-stock-price002600:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqua1u120zcieca953kj1
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-10-30002600002600KR7002600005조흥KOSPI139,300원800원0.58%139,400원139,500원138,500원18250.5만원600,000주835.8억원
cmvynsr0o1u380zciyapm39fpfsc-stock-price002790:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsr0g1u360zciu585we4p1
{ "value": "002790", "scheme": "krx_code" }
{
  "value": "002790",
  "scheme": "krx_code"
}
—2026-10-30002790002790KR7002790004아모레퍼시픽홀딩스KOSPI25,400원1,750원7.40%23,650원25,700원23,650원193,02648.2억원76,458,180주1.9조원
cmvynsr3o1u4a0zciv5lhectbfsc-stock-price002840:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsr3g1u470zcitn8itbem1
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-10-30002840002840KR7002840007미원상사KOSPI137,900원3,400원2.53%134,500원139,300원134,500원8,77311.9억원4,500,000주6205.5억원
cmvynsr4p1u4o0zciqo9dvzq8fsc-stock-price002880:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsr4h1u4k0zciy7xqvezy1
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-10-30002880002880KR7002880003디와이에이KOSPI3,175원5원0.16%3,175원3,210원3,150원10,4323321.5만원9,354,799주297억원
cmvynsrke1u9z0zciqm4ws3w0fsc-stock-price003480:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrk61u9v0zcimhuulyef1
{ "value": "003480", "scheme": "krx_code" }
{
  "value": "003480",
  "scheme": "krx_code"
}
—2026-10-30003480003480KR7003480001한진중공업홀딩스KOSPI4,200원-145원-3.34%4,285원4,290원4,150원33,4351.4억원29,529,812주1240.2억원
cmvynsrky1ua60zciptevix9bfsc-stock-price003490:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrks1ua40zcihcyeca851
{ "value": "003490", "scheme": "krx_code" }
{
  "value": "003490",
  "scheme": "krx_code"
}
—2026-10-30003490003490KR7003490000대한항공KOSPI26,550원100원0.38%26,400원26,600원26,000원1,143,442300.9억원368,220,609주9.7조원
cmvynsrmg1uao0zcis2ja0cdgfsc-stock-price003530:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrm81uam0zciowcet85g1
{ "value": "003530", "scheme": "krx_code" }
{
  "value": "003530",
  "scheme": "krx_code"
}
—2026-10-30003530003530KR7003530003한화투자증권KOSPI4,025원-165원-3.94%4,100원4,130원3,970원689,44027.8억원264,547,775주1조원
cmvynsqn81tyo0zcio9c1niu5fsc-stock-price002230:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqn01tym0zcilk0l9b311
{ "value": "002230", "scheme": "krx_code" }
{
  "value": "002230",
  "scheme": "krx_code"
}
—2026-10-30002230002230KR7002230001피에스텍KOSDAQ4,355원-90원-2.02%4,445원4,470원4,240원46,4041.9억원18,421,070주802.2억원
cmvynsqrl1u030zci696quafafsc-stock-price002380:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqrd1tzz0zcis0ya72nb1
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-10-30002380002380KR7002380004KCCKOSPI389,500원-8,500원-2.14%394,500원395,000원379,500원12,79749.3억원8,592,896주3.3조원
cmvynsvcd1vk30zciry8c6gtofsc-stock-price010130:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsvc51vk00zcimuhqzkxw1
{ "value": "010130", "scheme": "krx_code" }
{
  "value": "010130",
  "scheme": "krx_code"
}
—2026-10-30010130010130KR7010130003고려아연KOSPI876,000원-2,000원-0.23%896,000원896,000원857,000원19,704171.7억원20,872,969주18.2조원
146,436건 중 251–300← 이전6 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬