Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjkdf10b3109oswkbcof3fsc-stock-price028670:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjkda10b0109oiwaskz0f1
{ "value": "028670", "scheme": "krx_code" }
{
  "value": "028670",
  "scheme": "krx_code"
}
—2026-09-16028670028670KR7028670008팬오션KOSPI5,800원120원2.11%5,690원5,870원5,690원1,969,096114.4억원534,569,512주3.1조원
cmu5yjt4o149a109ordtscgayfsc-stock-price186230:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt4k1498109oihzmq1mm1
{ "value": "186230", "scheme": "krx_code" }
{
  "value": "186230",
  "scheme": "krx_code"
}
—2026-09-16186230186230KR7186230009그린플러스KOSDAQ3,240원-10원-0.31%3,280원3,300원3,195원10,5703413.7만원10,920,188주353.8억원
cmu5yjkfz10cl109o05ie3xedfsc-stock-price030350:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjkfv10ch109oa5i3k5jh1
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-09-16030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,592,079주151.7억원
cmu5yjt39148q109o251nvj52fsc-stock-price183490:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt35148o109oeu5xdpyf1
{ "value": "183490", "scheme": "krx_code" }
{
  "value": "183490",
  "scheme": "krx_code"
}
—2026-09-16183490183490KR7183490002엔지켐생명과학KOSDAQ990원0원0.00%0원0원0원00원84,640,235주837.9억원
cmu5yjkin10e4109owyj5024zfsc-stock-price031430:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkij10e0109o7bbiyepo1
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-09-16031430031430KR7031430002신세계인터내셔날KOSPI10,450원-50원-0.48%10,580원10,620원10,350원58,3916.1억원34,986,000주3656억원
cmu5yjt2o148i109o40gg55defsc-stock-price183190:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt2k148g109o16chtt7z1
{ "value": "183190", "scheme": "krx_code" }
{
  "value": "183190",
  "scheme": "krx_code"
}
—2026-09-16183190183190KR7183190008아세아시멘트KOSPI10,330원-50원-0.48%10,540원10,540원10,200원23,9722.4억원35,978,272주3716.5억원
cmu5yjt1u1486109odzioasbzfsc-stock-price181710:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt1q1484109obrunyi0t1
{ "value": "181710", "scheme": "krx_code" }
{
  "value": "181710",
  "scheme": "krx_code"
}
—2026-09-16181710181710KR7181710005NHNKOSPI53,400원-2,000원-3.61%55,000원55,100원52,800원188,122100.5억원32,753,139주1.7조원
cmu5yjkhk10dg109obc488z38fsc-stock-price030960:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkhe10dd109ovcl6g7tq1
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-09-16030960030960KR7030960009양지사KOSDAQ4,695원-185원-3.79%4,795원4,880원4,685원27,0021.2억원15,980,000주750.2억원
cmu5yjt1a147y109o7bdxzaaifsc-stock-price180640:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt15147w109okhhq0jto1
{ "value": "180640", "scheme": "krx_code" }
{
  "value": "180640",
  "scheme": "krx_code"
}
—2026-09-16180640180640KR7180640005한진칼KOSPI135,600원-2,500원-1.81%138,200원140,300원135,000원42,18858억원66,762,275주9조원
cmu5yjt0z147u109oabbr8cpgfsc-stock-price180400:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt0u147s109ou3lcvt6b1
{ "value": "180400", "scheme": "krx_code" }
{
  "value": "180400",
  "scheme": "krx_code"
}
—2026-09-16180400180400KR7180400004DXVXKOSDAQ2,350원-15원-0.63%2,350원2,470원2,325원14,5213409.9만원98,429,432주2313억원
cmu5yjk3z105u109ofbt8gslyfsc-stock-price025620:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjk3u105r109oqr6y6hpr1
{ "value": "025620", "scheme": "krx_code" }
{
  "value": "025620",
  "scheme": "krx_code"
}
—2026-09-16025620025620KR7025620006차AI헬스케어KOSPI4,680원-10원-0.21%4,830원4,830원4,680원1,281601.1만원18,203,973주851.9억원
cmu5yjszt147e109ob23ulvnxfsc-stock-price179530:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjszo147c109o5s9x9z241
{ "value": "179530", "scheme": "krx_code" }
{
  "value": "179530",
  "scheme": "krx_code"
}
—2026-09-16179530179530KR7179530001애드바이오텍KOSDAQ1,944원-56원-2.80%2,000원2,140원1,651원610,06111억원27,228,539주529.3억원
cmu5yjk7d107t109o6j17r683fsc-stock-price026150:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjk79107r109o640kblc71
{ "value": "026150", "scheme": "krx_code" }
{
  "value": "026150",
  "scheme": "krx_code"
}
—2026-09-16026150026150KR7026150003특수건설KOSDAQ3,890원-45원-1.14%4,035원4,120원3,880원42,4691.6억원17,546,331주682.5억원
cmu5yjsz81476109ocqannbjhfsc-stock-price178920:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjsz41474109ow6b7rkv11
{ "value": "178920", "scheme": "krx_code" }
{
  "value": "178920",
  "scheme": "krx_code"
}
—2026-09-16178920178920KR7178920005PI첨단소재KOSPI18,470원-70원-0.38%18,500원19,400원18,130원22,9954.2억원29,366,322주5423.9억원
cmu5yjk4i1065109o3wpub5hcfsc-stock-price025770:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjk4e1063109oij02d5t11
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-09-16025770025770KR7025770009한국정보통신KOSDAQ8,020원-260원-3.14%8,280원8,280원8,020원19,8181.5억원37,444,271주3003억원
cmu5yjsyd146u109oy3h1usb4fsc-stock-price178320:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjsy9146s109ow1bcu3471
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-09-16178320178320KR7178320008서진시스템KOSDAQ35,900원300원0.84%35,600원36,950원35,100원715,296256.2억원63,723,489주2.2조원
cmu5yjsxt146m109o8sx26byzfsc-stock-price177830:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsxp146k109oq87tkizt1
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-09-16177830177830KR7177830007파버나인KOSDAQ2,185원0원0.00%2,185원2,190원2,140원2,989647만원11,325,993주247.4억원
cmu5yjk53106h109otyhusfrafsc-stock-price025860:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjk4z106f109oc3sh2yv91
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
—2026-09-16025860025860KR7025860008남해화학KOSPI6,220원150원2.47%6,120원6,260원6,060원262,71616.2억원49,678,843주3090억원
cmu5yjkky10ff109ocwr3y8wlfsc-stock-price032300:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkkt10fd109oi67o2dgs1
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-09-16032300032300KR7032300006한국파마KOSDAQ7,370원-80원-1.07%7,460원7,460원7,230원6,8014968.9만원10,906,701주803.8억원
cmu5yjsw4145y109oeivtr6drfsc-stock-price175140:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsvz145w109ojes11uv81
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-09-16175140175140KR7175140003아고스KOSDAQ2,295원-245원-9.65%2,520원2,575원2,270원83,6531.9억원24,944,253주572.4억원
cmu5yjsvi145q109ozd3i2uusfsc-stock-price173940:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsve145o109o7yy1gpck1
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-09-16173940173940KR7173940008에프엔씨엔터KOSDAQ2,170원0원0.00%2,135원2,180원2,120원7,2021540.9만원15,392,808주334억원
cmu5yjsv9145m109o7c9ghp44fsc-stock-price173130:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsv3145k109opdii5hz71
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-09-16173130173130KR7173130006오파스넷KOSDAQ6,880원-20원-0.29%6,900원6,940원6,710원36,7412.5억원13,046,473주897.5억원
cmu5yjklj10fr109oxs0ifg2nfsc-stock-price032500:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkle10fp109o3mwmss6e1
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-09-16032500032500KR7032500001케이엠더블유KOSDAQ18,000원1,930원12.01%18,300원18,320원17,050원862,863153.5억원42,191,701주7594.5억원
cmu5yjsue145a109omsmny0k7fsc-stock-price171090:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsu91458109offixxbo91
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-09-16171090171090KR7171090004선익시스템KOSDAQ70,100원3,200원4.78%68,700원70,200원66,900원48,94933.7억원10,127,626주7099.4억원
cmu5yjstt1452109oeo9plkvtfsc-stock-price170920:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsto1450109o7tvf4o0k1
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-09-16170920170920KR7170920003엘티씨KOSDAQ32,350원-150원-0.46%32,200원32,950원31,150원240,05276.6억원10,564,126주3417.4억원
cmu5yjkm310g3109ovqbm0d6bfsc-stock-price032560:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkly10g0109odwuvfy4w1
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-09-16032560032560KR7032560005황금에스티KOSPI5,550원-30원-0.54%5,580원5,580원5,490원8,8714893만원17,000,000주943.5억원
cmu5yjk73107n109oelwtkr9pfsc-stock-price026040:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjk6y107k109ouycwc16z1
{ "value": "026040", "scheme": "krx_code" }
{
  "value": "026040",
  "scheme": "krx_code"
}
—2026-09-16026040026040KR7026040006제이에스티나KOSDAQ2,260원15원0.67%2,185원2,300원2,185원27,5646212만원16,503,790주372.9억원
cmu5yjssp144m109o8mzuvixyfsc-stock-price169670:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjssk144k109o5r6v55su1
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-09-16169670169670KR7169670007코스텍시스템KONEX5,200원200원4.00%5,200원5,200원5,190원10554.5만원2,868,401주149.1억원
cmu5yjss5144e109odxizu1oofsc-stock-price168360:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjss0144c109o1s7gigjy1
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-09-16168360168360KR7168360006펨트론KOSDAQ13,070원390원3.08%12,520원13,290원12,400원71,9469.2억원22,392,557주2926.7억원
cmu5yjsru144a109oag1qsumlfsc-stock-price168330:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsrq1448109ospy21gt71
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-09-16168330168330KR7168330009내츄럴엔도텍KOSDAQ2,325원10원0.43%2,315원2,345원2,290원12,3722866.2만원31,754,900주738.3억원
cmu5yjk481060109omqj4zjc4fsc-stock-price025750:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjk43105w109oiyf9vqh91
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-09-16025750025750KR7025750001한솔홈데코KOSPI1,901원0원0.00%1,905원1,905원1,892원27,8985304.8만원16,113,029주306.3억원
cmu5yjsr0143y109ocwzszw9ofsc-stock-price163730:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsqv143w109o9471e13y1
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-09-16163730163730KR7163730005핑거KOSDAQ9,340원50원0.54%9,050원9,950원8,600원165,98215.5억원12,765,717주1192.3억원
cmu5yjsqg143q109oe7b54sgqfsc-stock-price163280:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsqc143o109oda8yk1351
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-09-16163280163280KR7163280001에어레인KOSDAQ3,785원-180원-4.54%3,970원4,035원3,785원190,8287.3억원13,603,078주514.8억원
cmu5yjk4u106c109okka249oifsc-stock-price025820:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjk4o1068109oxu11fklv1
{ "value": "025820", "scheme": "krx_code" }
{
  "value": "025820",
  "scheme": "krx_code"
}
—2026-09-16025820025820KR7025820002이구산업KOSPI4,235원15원0.36%4,220원4,280원4,200원75,7743.2억원33,442,000주1416.2억원
cmu5yjkck10al109o1yogooccfsc-stock-price028260:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjkcf10ai109ows2vg2o71
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산2026-09-16028260028260KR7028260008삼성물산KOSPI353,500원6,500원1.87%342,500원355,500원342,000원235,782826.4억원162,167,581주57.3조원
cmu5yjsp11436109o40mdsemyfsc-stock-price161390:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsow1434109o3vv81ue81
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
—2026-09-16161390161390KR7161390000한국타이어앤테크놀로지KOSPI57,800원-800원-1.37%58,700원59,000원57,300원230,859133.2억원123,875,069주7.1조원
cmu5yjk0s1047109olomwwj5kfsc-stock-price024940:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjk0o1045109ounvjmp7f1
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-09-16024940024940KR7024940009PN풍년KOSDAQ2,130원70원3.40%2,060원2,135원2,030원91,4681.9억원10,000,000주213억원
cmu5yjsoh142y109ojhn9m59sfsc-stock-price160980:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsoc142w109ow2978uou1
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-09-16160980160980KR7160980009싸이맥스KOSDAQ22,800원1,050원4.83%21,650원23,750원21,550원97,27821.8억원10,924,243주2490.7억원
cmu5yjsnn142m109opvbrc58ufsc-stock-price159910:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsni142k109oojj37ie01
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-09-16159910159910KR7159910009에코글로우KOSDAQ3,155원5원0.16%3,150원3,200원3,055원879272.1만원10,467,097주330.2억원
cmu5yjsnd142i109oephly532fsc-stock-price159580:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsn7142g109om1hiekjo1
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-09-16159580159580KR7159580000제로투세븐KOSDAQ2,110원-65원-2.99%2,155원2,170원2,075원42,4848943.7만원20,032,636주422.6억원
cmu5yjsmt142a109ou0rcncjpfsc-stock-price158430:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsmo1428109oud6cm2lh1
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-09-16158430158430KR7158430009아톤KOSDAQ6,020원-290원-4.60%6,390원6,450원5,630원9,610,157573억원24,482,092주1473.8억원
cmu5yjsmi1426109o3rp8sfg7fsc-stock-price156100:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsmd1424109oy86h48mf1
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-09-16156100156100KR7156100000엘앤케이바이오KOSDAQ5,630원-100원-1.75%5,880원5,980원5,500원286,50416억원22,351,153주1258.3억원
cmu5yjk9r108z109oz77w7phafsc-stock-price027360:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjk9n108w109owrcl6udj1
{ "value": "027360", "scheme": "krx_code" }
{
  "value": "027360",
  "scheme": "krx_code"
}
—2026-09-16027360027360KR7027360007아주IB투자KOSDAQ3,500원170원5.11%3,325원3,545원3,270원2,189,97675.8억원121,145,406주4240억원
cmu5yjsle141q109obyl3y08lfsc-stock-price154030:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsl9141o109olrt0nqbm1
{ "value": "154030", "scheme": "krx_code" }
{
  "value": "154030",
  "scheme": "krx_code"
}
—2026-09-16154030154030KR7154030001아시아종묘KOSDAQ1,702원5원0.29%1,697원1,705원1,650원10,9151834.6만원12,061,867주205.2억원
cmu5yjkbf109x109odcfvg2znfsc-stock-price027970:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjkbb109u109ol3cetzrh1
{ "value": "027970", "scheme": "krx_code" }
{
  "value": "027970",
  "scheme": "krx_code"
}
—2026-09-16027970027970KR7027970003한국제지KOSPI2,735원-5원-0.18%2,700원2,765원2,695원16,1814387.8만원38,030,144주1040.1억원
cmu5yjskt141i109oolp78nanfsc-stock-price153710:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsko141g109osnx3ygbw1
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-09-16153710153710KR7153710009옵티팜KOSDAQ4,675원-115원-2.40%4,690원4,820원4,655원6,3162963.5만원14,669,958주685.8억원
cmu5yjsjy1416109o1fyy0v56fsc-stock-price151860:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsjt1414109otc17po5n1
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-09-16151860151860KR7151860004KG에코솔루션KOSDAQ5,580원-80원-1.41%5,660원5,690원5,520원631,73935.1억원47,603,002주2656.2억원
cmu5yjsjo1412109ou27x1h28fsc-stock-price150900:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsjj1410109oh4rf7yq01
{ "value": "150900", "scheme": "krx_code" }
{
  "value": "150900",
  "scheme": "krx_code"
}
—2026-09-16150900150900KR7150900009파수AIKOSDAQ4,265원-20원-0.47%4,200원4,350원4,025원435,65318.3억원11,703,922주499.1억원
cmu5yjka11095109o8lfozol5fsc-stock-price027410:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjk9w1092109oz78u5jga1
{ "value": "027410", "scheme": "krx_code" }
{
  "value": "027410",
  "scheme": "krx_code"
}
—2026-09-16027410027410KR7027410000BGFKOSPI3,780원35원0.93%3,735원3,795원3,720원39,8901.4억원95,716,791주3618억원
cmu5yjsj2140u109o3opzbtwdfsc-stock-price149950:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsiy140s109ou1983c3x1
{ "value": "149950", "scheme": "krx_code" }
{
  "value": "149950",
  "scheme": "krx_code"
}
—2026-09-16149950149950KR7149950008아바텍KOSDAQ11,040원60원0.55%10,800원11,400원10,700원303,66133.6억원13,667,703주1508.9억원
71,811건 중 2,801–2,850← 이전57 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬