Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3ott07sy10cixqy46veufsc-stock-price351320:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3otn07sw10cijhorcurb1
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-11-02351320351320KR7351320007넥사다이내믹스KOSDAQ5,400원200원3.85%5,200원5,400원5,160원134,9077.1억원43,495,535주2348.7억원
cmw1g3dp203o010ciyexq30wifsc-stock-price054950:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dox03ny10citpzwa1e21
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-11-02054950054950KR7054950001제이브이엠KOSDAQ23,600원450원1.94%23,000원24,000원22,950원17,5474.1억원12,089,892주2853.2억원
cmw1g3ddg03jq10cifypg9k0nfsc-stock-price053030:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3ddc03jo10ci8qfc4jv91
{ "value": "053030", "scheme": "krx_code" }
{
  "value": "053030",
  "scheme": "krx_code"
}
—2026-11-02053030053030KR7053030003바이넥스KOSDAQ5,960원-70원-1.16%5,850원6,060원5,850원25,1091.5억원32,684,188주1947.9억원
cmw1g3os607sd10cif5loua2qfsc-stock-price348350:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3os007sb10cirylciv1j1
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-11-02348350348350KR7348350000위드텍KOSDAQ8,650원140원1.65%8,500원8,870원8,320원17,0371.4억원9,773,600주845.4억원
cmw1g3oqw07rx10cifk0w8qlwfsc-stock-price348080:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3oqs07rv10cizd8cxwkz1
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-11-02348080348080KR7348080003큐라티스KOSDAQ3,560원45원1.28%3,445원3,600원3,415원10,6083713만원12,827,753주456.6억원
cmw1g3osh07sh10ciznn5fegdfsc-stock-price348370:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3osc07sf10ciesug3nfy1
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-11-02348370348370KR7348370008엔켐KOSDAQ16,900원450원2.74%16,450원17,110원16,170원72,81312.2억원21,910,994주3702.9억원
cmw1g3oqb07rp10cijhroctjefsc-stock-price347890:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3oq507rm10cimv7uyvse1
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-11-02347890347890KR7347890006엠엑스온KOSDAQ3,570원-65원-1.79%3,520원3,675원3,500원39,2151.3억원17,013,204주607.3억원
cmw1g3onz07qv10ci9ssy5h56fsc-stock-price346010:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3onv07qu10cijl2e8n0h1
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-11-02346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmw1g3oo907qz10ciqbo4s7jbfsc-stock-price347000:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3oo507qx10ci07g06l4d1
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-11-02347000347000KR7347000002센코KOSDAQ1,812원7원0.39%1,805원1,822원1,752원77,4361.3억원37,810,846주685.1억원
cmw1g3ond07qn10ci2kge8l0dfsc-stock-price344820:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3on907qm10ci5wx2yu7t1
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-11-02344820344820KR7344820006KCC글라스KOSPI22,200원950원4.47%21,350원22,450원21,150원8,7851.9억원15,970,512주3545.4억원
cmw1g3omn07qf10ciis2b6enzfsc-stock-price340930:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3omj07qd10cinkzd6k4x1
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-11-02340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmw1g3olh07q310ciph6z7651fsc-stock-price340450:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3ol807q110ciyx84tz1o1
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-11-02340450340450KR7340450006지씨지놈KOSDAQ9,130원30원0.33%9,020원9,430원8,700원668,84361.1억원23,650,793주2159.3억원
cmw1g3oly07q710cibih06zdifsc-stock-price340570:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3olr07q510ciw57wuuny1
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-11-02340570340570KR7340570001티앤엘KOSDAQ24,150원400원1.68%23,550원24,150원23,450원15,7173.7억원16,070,120주3880.9억원
cmw1g3ogh07oi10cipugbld8afsc-stock-price33637K:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3ogc07oh10ci1afgim611——2026-11-0233637K—KR733637K010솔루스첨단소재1우KOSPI1,488원-9원-0.60%1,498원1,498원1,451원6,8051001.1만원16,907,094주251.5억원
cmw1g3omb07qb10ciiykq66o7fsc-stock-price340810:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3om607q910ci9q77kpc11
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-11-02340810340810KR7340810001시선AIKOSDAQ2,865원-60원-2.05%2,860원2,945원2,830원41,9241.2억원14,195,867주406.7억원
cmw1g3dir03ln10civa9z10w9fsc-stock-price053700:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dil03ll10cie4da46iv1
{ "value": "053700", "scheme": "krx_code" }
{
  "value": "053700",
  "scheme": "krx_code"
}
—2026-11-02053700053700KR7053700001삼보모터스KOSDAQ3,520원50원1.44%3,435원3,520원3,435원46,7481.6억원26,715,757주940.3억원
cmw1g3odz07nm10cilx3h241afsc-stock-price335810:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3odt07nk10cij3w9nodi1
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-11-02335810335810KR7335810008프리시젼바이오KOSDAQ1,390원-45원-3.14%1,517원1,517원1,390원4,835688.8만원21,949,506주305억원
cmw1g3es4042y10ci5j7a7e0xfsc-stock-price068330:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3es0042w10city9ew4te1
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
—2026-11-02068330068330KR7068330000일신바이오KOSDAQ1,001원-8원-0.79%1,000원1,010원970원35,8143595.8만원44,216,140주442.6억원
cmw1g3s5g096410ci2sqx51kpfsc-stock-price477850:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s5b096210cikx7opk2p1
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
—2026-11-02477850477850KR7477850002마키나락스KOSDAQ14,700원210원1.45%14,020원14,960원14,020원111,84616.4억원17,792,936주2615.5억원
cmw1g3oav07mj10cigklt8hjhfsc-stock-price332190:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3oaq07mi10cipjs51u5k1
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-11-02332190332190KR7332190008오션스바이오KONEX2,055원-360원-14.91%2,055원2,055원2,055원142.8만원1,477,839주30.3억원
cmw1g3ob907mo10ciwgus30ovfsc-stock-price332290:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3ob407mm10ciobbz8fnl1
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-11-02332290332290KR7332290006누보KOSDAQ4,065원-145원-3.44%4,240원4,240원4,040원13,9835711.6만원7,939,249주322.7억원
cmw1g3o9s07m710cisbxqysrvfsc-stock-price331660:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3o9o07m510cikud8ez181
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-11-02331660331660KR7331660001한국미라클피플사KONEX3,740원0원0.00%0원0원0원00원5,500,000주205.7억원
cmw1g3obj07ms10ciowy0zonxfsc-stock-price332370:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3obe07mq10cii15c2ec91
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-11-02332370332370KR7332370006아이디피KOSDAQ4,885원80원1.66%4,830원4,885원4,685원2,1011001.8만원13,273,726주648.4억원
cmw1g3oql07rs10cion08n5mkfsc-stock-price348030:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3oqg07rr10ci1fth98dw1
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-11-02348030348030KR7348030008모비릭스KOSDAQ4,115원85원2.11%4,030원4,140원3,955원70,4632.8억원9,603,800주395.1억원
cmw1g3or607s010cifea8oli0fsc-stock-price348150:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3or207rz10ci1xb8cn1x1
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-11-02348150348150KR7348150004고바이오랩KOSDAQ2,675원5원0.19%2,665원2,720원2,610원5,8681573.7만원19,418,889주519.4억원
cmw1g3ojq07pl10ci89tmpohlfsc-stock-price339770:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3oji07pj10cipj98j2ft1
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-11-02339770339770KR7339770000교촌에프앤비KOSPI3,725원55원1.50%3,680원3,770원3,665원41,0261.5억원49,965,080주1861.1억원
cmw1g3oio07pb10cid9ekqk01fsc-stock-price338220:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3oij07p910cifcc6pdai1
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-11-02338220338220KR7338220007뷰노KOSDAQ6,770원-210원-3.01%6,610원6,930원6,270원138,3979.2억원14,001,823주947.9억원
cmw1g3ohp07oz10cir8078cwkfsc-stock-price337840:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3ohk07ox10ci3pelwwyx1
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-11-02337840337840KR7337840003유엑스엔KONEX6,150원-20원-0.32%6,150원6,180원6,150원15192.9만원4,977,398주306.1억원
cmw1g3oi107p310ci0go6leqofsc-stock-price337930:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3ohw07p110cigwbi3lm61
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-11-02337930337930KR7337930002젝시믹스KOSDAQ1,880원39원2.12%1,786원1,892원1,786원40,7397595.7만원29,048,929주546.1억원
cmw1g3ogr07on10ciwr1o8cytfsc-stock-price33637L:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3ogm07ok10cickndsllc1——2026-11-0233637L—KR733637K028솔루스첨단소재2우BKOSPI2,145원5원0.23%2,135원2,160원2,135원18038.4만원3,777,892주81억원
cmw1g3oib07p710ci03s6o2pjfsc-stock-price338100:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3oi607p510cipuin22yq1
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-11-02338100338100KR7338100001NH프라임리츠KOSPI3,675원-20원-0.54%3,700원3,710원3,660원31,5601.1억원18,660,000주685.7억원
cmw1g3dhf03l610cihi3t81c7fsc-stock-price053580:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dha03l410ci5ojjvria1
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-11-02053580053580KR7053580007웹케시KOSDAQ6,740원20원0.30%6,720원6,850원6,650원5,5343731.5만원12,954,436주873.1억원
cmw1g3obv07mw10cizzqwqhxyfsc-stock-price332570:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3obr07mv10ci3myjtdq21
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-11-02332570332570KR7332570001PS일렉트로닉스KOSDAQ6,510원-150원-2.25%6,500원6,800원6,460원958,19863.2억원45,940,603주2990.7억원
cmw1g3ert042u10ci5odhm3t6fsc-stock-price068290:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3erp042s10ciy8r3jz0x1
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-11-02068290068290KR7068290006삼성출판사KOSPI5,950원190원3.30%5,790원6,030원5,630원16,7519876.5만원10,000,000주595억원
cmw1g3o9307ly10cilehusclzfsc-stock-price331380:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3o9007lw10ci1kapbtc11
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-11-02331380331380KR7331380006포커스에이아이KOSDAQ2,105원0원0.00%2,005원2,160원2,005원7,1391474만원36,960,227주778억원
cmw1g3dmk03n310cir0pjlp50fsc-stock-price054540:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dme03n110cioowxely11
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
—2026-11-02054540054540KR7054540000삼영엠텍KOSDAQ5,600원360원6.87%5,100원5,800원5,080원192,92010.7억원13,000,000주728억원
cmw1g3mfq06yd10cieciylqvafsc-stock-price265740:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3mfl06yb10ciz0us57pg1
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-11-02265740265740KR7265740001엔에프씨KOSDAQ6,760원60원0.90%6,650원6,880원6,540원73,0514.9억원17,863,600주1207.5억원
cmw1g3men06xx10ciktb05zn4fsc-stock-price264900:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3mei06xw10ci1po7o3gu1
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-11-02264900264900KR7264900002크라운제과KOSPI7,170원50원0.70%7,130원7,220원7,120원1,9371388.7만원12,523,850주897.9억원
cmw1g3mex06y110ciomepx4q6fsc-stock-price26490K:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3mes06xz10ciaubcsat31——2026-11-0226490K—KR726490K013크라운제과우KOSPI7,140원40원0.56%7,150원7,150원7,140원107.1만원773,560주55.2억원
cmw1g3mf606y510cirb9o6xctfsc-stock-price265520:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3mf106y310ci8polv8qu1
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-11-02265520265520KR7265520007AP시스템KOSDAQ16,910원320원1.93%16,420원17,040원16,290원35,4445.9억원15,050,821주2545억원
cmw1g3dpz03oc10cicgxw3vdifsc-stock-price056080:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dpw03oa10ciwr6kpllr1
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-11-02056080056080KR7056080005유진로봇KOSDAQ9,470원-80원-0.84%9,500원9,730원9,420원146,33513.9억원38,235,486주3620.9억원
cmw1g3dwr03qu10ciax16ykqafsc-stock-price059090:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dwn03qs10ciabfqytae1
{ "value": "059090", "scheme": "krx_code" }
{
  "value": "059090",
  "scheme": "krx_code"
}
—2026-11-02059090059090KR7059090001미코KOSDAQ23,200원0원0.00%22,900원23,650원22,300원443,244102.2억원33,416,778주7752.6억원
cmw1g3mcb06x110cisi7kgzovfsc-stock-price263770:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3mc606wz10ci7p2kdywq1
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-11-02263770263770KR7263770000유에스티KOSDAQ1,412원-25원-1.74%1,400원1,466원1,400원5,314749.8만원23,700,172주334.6억원
cmw1g3mc106wx10cioslq52j0fsc-stock-price263750:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3mbw06wv10cim83vajlu1
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
—2026-11-02263750263750KR7263750002펄어비스KOSDAQ32,600원-2,400원-6.86%32,800원33,300원31,550원432,595140.5억원62,843,910주2조원
cmw1g3drj03ox10ciwmr0tnj0fsc-stock-price056730:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dre03ou10ciyajn02km1
{ "value": "056730", "scheme": "krx_code" }
{
  "value": "056730",
  "scheme": "krx_code"
}
—2026-11-02056730056730KR7056730005CNT85KOSDAQ992원-18원-1.78%1,010원1,010원950원34,1253414.6만원14,822,237주147억원
cmw1g3max06wh10cijs169htyfsc-stock-price263600:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3mas06wf10ci429oiaj91
{ "value": "263600", "scheme": "krx_code" }
{
  "value": "263600",
  "scheme": "krx_code"
}
—2026-11-02263600263600KR7263600009덕우전자KOSDAQ3,575원85원2.44%3,520원3,730원3,465원39,7871.4억원15,930,310주569.5억원
cmw1g3ma106w510cis09p04bffsc-stock-price262840:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3m9y06w310cis3higuu51
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-11-02262840262840KR7262840002아이퀘스트KOSDAQ2,840원30원1.07%2,790원2,895원2,790원12,6783595.6만원10,249,759주291억원
cmw1g3mbr06wt10cid8ceyg8zfsc-stock-price263720:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3mbm06wr10ci4o4rongg1
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-11-02263720263720KR7263720005디앤씨미디어KOSDAQ5,950원-60원-1.00%6,070원6,070원5,810원11,8096955.8만원12,245,561주728.6억원
cmw1g3mam06wd10ciitq5pn6dfsc-stock-price263050:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3mah06wb10cirhrg0thy1
{ "value": "263050", "scheme": "krx_code" }
{
  "value": "263050",
  "scheme": "krx_code"
}
—2026-11-02263050263050KR7263050007유틸렉스KOSDAQ959원0원0.00%0원0원0원00원36,834,856주353.2억원
cmw1g3ewy044u10ci2p6a1thlfsc-stock-price069960:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3ewu044s10ciycpgibk01
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
—2026-11-02069960069960KR7069960003현대백화점KOSPI78,600원4,400원5.93%73,900원79,600원72,300원96,49075.3억원21,564,912주1.6조원
149,310건 중 2,801–2,850← 이전57 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬