Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g38es01r110cikerwrzvufsc-stock-price011390:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g38eo01qz10ciuv8bjdhp1
{ "value": "011390", "scheme": "krx_code" }
{
  "value": "011390",
  "scheme": "krx_code"
}
—2026-11-02011390011390KR7011390002부산산업KOSPI42,100원200원0.48%41,400원42,350원40,200원2,3519860.8만원1,056,000주444.5억원
cmw1g38fn01rc10cigb5kv93ffsc-stock-price011560:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g38fi01ra10cisb1jiap41
{ "value": "011560", "scheme": "krx_code" }
{
  "value": "011560",
  "scheme": "krx_code"
}
—2026-11-02011560011560KR7011560000세보엠이씨KOSDAQ20,150원830원4.30%19,290원20,250원19,150원23,0934.6억원10,084,872주2032.1억원
cmw1g38r701ve10cibsa714a3fsc-stock-price0130D0:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38r301vd10ci5g1tr14b1——2026-11-020130D0—KR70130D0002신한제17호스팩KOSDAQ1,956원0원0.00%1,951원1,959원1,951원10,4712046.8만원5,340,000주104.4억원
cmw1g392y01zm10ci5s53pcaafsc-stock-price014940:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g392s01zk10ciffrpj80x1
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-11-02014940014940KR7014940001오리엔탈정공KOSDAQ3,795원215원6.01%3,535원3,910원3,535원182,8726.8억원45,573,661주1729.5억원
cmw1g33bn002w10ciue7damx0fsc-stock-price900340:202611022026-11-02dayperiod2026-11-04 10:35:292026-11-04 10:35:29cmw1g33bh002u10citduba3ii1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-11-02900340900340HK0000449303윙입푸드KOSDAQ1,096원-18원-1.62%1,095원1,124원1,087원16,7741851.9만원35,582,732주389.9억원
cmw1g3rsa090v10ciy3075qxwfsc-stock-price468670:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rs5090s10ci7pb5p03l1
{ "value": "468670", "scheme": "krx_code" }
{
  "value": "468670",
  "scheme": "krx_code"
}
—2026-11-02468670468670KR7468670005브릴스KOSDAQ15,230원-330원-2.12%14,570원15,720원14,570원352,95553.7억원11,363,649주1730.6억원
cmw1g3lib06lc10ci0nmvzur2fsc-stock-price234070:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3li606la10cirrdl38r61
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-11-02234070234070KR7234070001에이원큐브텍KONEX928원-1원-0.11%928원928원928원1928원6,960,703주64.5억원
cmw1g3lik06lg10ci07t776wyfsc-stock-price234080:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3lih06le10cijbjoneol1
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
—2026-11-02234080234080KR7234080000JW생명과학KOSPI10,670원160원1.52%10,510원10,680원10,450원6,9307347.7만원15,834,554주1689.5억원
cmw1g3s74096p10ci4mk5dptbfsc-stock-price478560:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s6x096m10cicyy4c1y21
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
—2026-11-02478560478560KR7478560006블랙야크아이앤씨KOSDAQ3,260원50원1.56%3,210원3,310원3,205원13,5444432.8만원25,830,298주842억원
cmw1g3liu06lk10ciydp0km16fsc-stock-price234100:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3liq06li10cii3rrxk5u1
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-11-02234100234100KR7234100006폴라리스세원KOSDAQ2,255원10원0.45%2,260원2,340원2,155원15,9123513.7만원14,601,636주329.2억원
cmw1g3rwn092y10ci0vdb25pufsc-stock-price474650:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3rwi092v10ciu4im1ja51
{ "value": "474650", "scheme": "krx_code" }
{
  "value": "474650",
  "scheme": "krx_code"
}
—2026-11-02474650474650KR7474650009링크솔루션KOSDAQ16,600원990원6.34%15,500원16,700원15,500원17,1152.7억원5,757,382주955.7억원
cmw1g3rhd08wd10civzqi9lg1fsc-stock-price460850:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rh908wb10cipee1ncio1
{ "value": "460850", "scheme": "krx_code" }
{
  "value": "460850",
  "scheme": "krx_code"
}
—2026-11-02460850460850KR7460850001동국씨엠KOSPI4,685원65원1.41%4,600원4,730원4,550원52,6372.4억원29,898,656주1400.7억원
cmw1g3llf06mk10ci4qhi0xkhfsc-stock-price236810:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3lla06mi10cifdpxww7a1
{ "value": "236810", "scheme": "krx_code" }
{
  "value": "236810",
  "scheme": "krx_code"
}
—2026-11-02236810236810KR7236810008엔비티KOSDAQ1,392원-6원-0.43%1,397원1,397원1,317원22,3993041.8만원16,975,426주236.2억원
cmw1g3ftz04g010ci2s0yjm0ofsc-stock-price083470:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3ftu04fz10cid5a3bbeg1
{ "value": "083470", "scheme": "krx_code" }
{
  "value": "083470",
  "scheme": "krx_code"
}
—2026-11-02083470083470KR7083470005이엠앤아이KOSDAQ1,022원-42원-3.95%1,064원1,099원1,002원380,6824억원21,340,329주218억원
cmw1g3l3806fa10cic34d0vcnfsc-stock-price219420:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3l3306f810ciz6df48001
{ "value": "219420", "scheme": "krx_code" }
{
  "value": "219420",
  "scheme": "krx_code"
}
—2026-11-02219420219420KR7219420007링크제니시스KOSDAQ2,650원-95원-3.46%2,570원2,670원2,570원43,6431.1억원11,469,507주303.9억원
cmw1g3l3g06fe10cixauq7i2pfsc-stock-price219550:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3l3c06fc10ciw2yjjgq01
{ "value": "219550", "scheme": "krx_code" }
{
  "value": "219550",
  "scheme": "krx_code"
}
—2026-11-02219550219550KR7219550001디와이디KOSDAQ1,110원10원0.91%1,150원1,150원1,050원6,535704.4만원41,379,219주459.3억원
cmw1g395x020e10cizbpb7ykrfsc-stock-price015360:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g395q020c10ciosrjnogv1
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-11-02015360015360KR7015360001INVENIKOSPI13,840원0원0.00%13,790원13,860원13,660원12,4121.7억원26,250,000주3633억원
cmw1g3gj404nm10cipkqt24m0fsc-stock-price089890:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gix04nl10ci0lcpxndp1
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-11-02089890089890KR7089890008코세스KOSDAQ33,600원-250원-0.74%33,350원34,200원31,850원491,546165억원16,584,962주5572.5억원
cmw1g3gg204ml10ciwnpmchelfsc-stock-price089140:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gfx04mi10ciuh5ijink1
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-11-02089140089140KR7089140008넥스턴앤롤코리아KOSDAQ1,989원-26원-1.29%1,950원2,025원1,950원19,0393780.8만원15,316,234주304.6억원
cmw1g3g2o04j110cizpauta4jfsc-stock-price086040:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3g2j04j010cimy8mjadl1
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
—2026-11-02086040086040KR7086040003바이오톡스텍KOSDAQ2,075원76원3.80%1,996원2,200원1,951원25,8505430만원15,958,247주331.1억원
cmw1g3g8r04kn10ci5qeom41wfsc-stock-price086980:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3g8l04km10ciec2w0un41
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-11-02086980086980KR7086980000쇼박스KOSDAQ1,573원19원1.22%1,530원1,585원1,530원45,8477151.7만원62,438,000주982.1억원
cmw1g3g6q04kb10cisp2nma51fsc-stock-price086890:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3g6j04k910ciohd1b0t01
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-11-02086890086890KR7086890001이수앱지스KOSDAQ3,550원115원3.35%3,430원3,550원3,405원52,4061.8억원40,776,199주1447.5억원
cmw1g3fiv04ch10cif5w3mizxfsc-stock-price079650:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3fip04cg10ciromlpcrb1
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-11-02079650079650KR7079650008서산KOSDAQ7,460원240원3.32%7,040원7,890원6,920원2,948,429222.2억원20,000,000주1492억원
cmw1g3fih04cd10cieumx0wyzfsc-stock-price079550:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3fia04cc10ci25bv1v9l1
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-11-02079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI424,500원8,500원2.04%407,000원435,000원406,500원87,544369.1억원22,000,000주9.3조원
cmw1g3fha04c010ciq2tclb8vfsc-stock-price079190:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3fh104by10cim0bo522z1
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-11-02079190079190KR7079190005케스피온KOSDAQ1,271원1원0.08%1,251원1,292원1,220원5,443685만원20,341,566주258.5억원
cmw1g38qy01vb10ciq4f6mepefsc-stock-price013030:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38qs01v910ciwg8xr0xf1
{ "value": "013030", "scheme": "krx_code" }
{
  "value": "013030",
  "scheme": "krx_code"
}
—2026-11-02013030013030KR7013030002하이록코리아KOSDAQ31,500원700원2.27%30,800원32,100원30,600원59,55318.8억원11,768,144주3706.9억원
cmw1g38dl01qk10cihwr29nbffsc-stock-price011300:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g38dg01qi10ci9ja2ypq51
{ "value": "011300", "scheme": "krx_code" }
{
  "value": "011300",
  "scheme": "krx_code"
}
—2026-11-02011300011300KR7011300001우성머티리얼스KOSPI1,936원-53원-2.66%1,929원2,030원1,887원174,1133.3억원20,473,656주396.3억원
cmw1g3ft404fp10cifglcflwdfsc-stock-price083310:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3ft004fn10cihwb7gwc71
{ "value": "083310", "scheme": "krx_code" }
{
  "value": "083310",
  "scheme": "krx_code"
}
—2026-11-02083310083310KR7083310003엘오티베큠KOSDAQ9,270원210원2.32%8,890원9,340원8,890원64,1505.8억원17,810,033주1650.9억원
cmw1g38pr01uw10ci43ywclx9fsc-stock-price012800:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38pm01uv10cis0flsjhv1
{ "value": "012800", "scheme": "krx_code" }
{
  "value": "012800",
  "scheme": "krx_code"
}
—2026-11-02012800012800KR7012800009대창KOSPI1,012원3원0.30%990원1,025원990원179,0131.8억원91,140,499주922.3억원
cmw1g389u01pj10ci7oi8pepyfsc-stock-price011070:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g389p01pg10cis8qsglyx1
{ "value": "011070", "scheme": "krx_code" }
{
  "value": "011070",
  "scheme": "krx_code"
}
—2026-11-02011070011070KR7011070000LG이노텍KOSPI327,500원1,500원0.46%320,500원334,000원314,500원147,589484.3억원23,667,107주7.7조원
cmw1g38ys01y210cijz9ittvufsc-stock-price014440:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38yo01y010cix73vs19b1
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-11-02014440014440KR7014440002영보화학KOSPI4,745원50원1.06%4,695원4,770원4,650원17,6138317.6만원20,000,000주949억원
cmw1g394501zx10cidf8byv5wfsc-stock-price014990:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g393y01zw10ci4udwkw7o1
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-11-02014990014990KR7014990006인디에프KOSPI2,995원-90원-2.92%2,955원3,050원2,870원212,2736.2억원15,022,599주449.9억원
cmw1g394k020110ci87xnjbpgfsc-stock-price015020:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g394d01zz10cicayk2k3v1
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-11-02015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cmw1g38cr01q910ci3tmbc4k2fsc-stock-price011210:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g38cn01q710ci3pswaqsr1
{ "value": "011210", "scheme": "krx_code" }
{
  "value": "011210",
  "scheme": "krx_code"
}
—2026-11-02011210011210KR7011210002현대위아KOSPI50,200원850원1.72%48,400원51,200원48,400원36,69518.5억원27,195,083주1.3조원
cmw1g38jk01sp10cilm56ftqhfsc-stock-price0120G0:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g38je01sn10cigvek57ho1——2026-11-020120G0—KR70120G0001삼양바이오팜KOSPI39,500원850원2.20%37,500원39,950원37,500원22,0878.6억원7,435,870주2937.1억원
cmw1g388n01p110cidfkvt2kmfsc-stock-price010955:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g388i01oz10ci2ru8z03h1
{ "value": "010955", "scheme": "krx_code" }
{
  "value": "010955",
  "scheme": "krx_code"
}
—2026-11-02010955010955KR7010951002S-Oil우KOSPI73,500원2,600원3.67%69,400원74,000원69,400원10,2697.3억원4,021,927주2956.1억원
cmw1g388z01p610ciw1aqszqhfsc-stock-price010960:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g388u01p410cixqe9io8r1
{ "value": "010960", "scheme": "krx_code" }
{
  "value": "010960",
  "scheme": "krx_code"
}
—2026-11-02010960010960KR7010960003삼호개발KOSPI3,005원45원1.52%2,940원3,020원2,940원34,0571억원24,120,000주724.8억원
cmw1g38hi01s010cic825orrsfsc-stock-price011785:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g38hd01ry10ci55nft23v1
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-11-02011785011785KR7011781002금호석유화학우KOSPI44,550원350원0.79%43,400원44,950원43,400원3,6681.6억원3,023,486주1346.9억원
cmw1g33fz004710ci8j3g9c7afsc-stock-price000120:202611022026-11-02dayperiod2026-11-04 10:35:292026-11-04 10:35:29cmw1g33fq004410ciccw1rin71
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-11-02000120000120KR7000120006CJ대한통운KOSPI67,000원1,000원1.52%66,000원67,800원65,600원24,93916.7억원22,812,344주1.5조원
cmw1g38oa01ud10cihmlcn234fsc-stock-price0126Z0:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38o501ub10cix3llj1651——2026-11-020126Z0—KR70126Z0002삼성에피스홀딩스KOSPI312,000원2,500원0.81%303,500원315,500원303,500원16,38751억원24,883,049주7.7조원
cmw1g38s901vq10cisy441r20fsc-stock-price0131D0:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38s501vo10cir9lwd3wp1——2026-11-020131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,983원27원1.38%1,956원1,983원1,956원33,7586669.3만원6,310,000주125.1억원
cmw1g3fve04gk10ci5es1ffntfsc-stock-price083660:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fv804gi10ciwldcwvqp1
{ "value": "083660", "scheme": "krx_code" }
{
  "value": "083660",
  "scheme": "krx_code"
}
—2026-11-02083660083660KR7083660001CSA 코스믹KOSDAQ1,150원-25원-2.13%1,060원1,219원1,060원24,4442887.4만원17,424,159주200.3억원
cmw1g3fwq04h010cikg7fbii4fsc-stock-price084110:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fwk04gy10cig0b4tijy1
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
—2026-11-02084110084110KR7084110006휴온스글로벌KOSDAQ20,350원0원0.00%20,000원20,600원20,000원12,1312.4억원12,659,812주2576.2억원
cmw1g3fz504hs10ci5s8v6utzfsc-stock-price084695:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fyx04hq10ciy5wmxuke1
{ "value": "084695", "scheme": "krx_code" }
{
  "value": "084695",
  "scheme": "krx_code"
}
—2026-11-02084695084695KR7084691005대상홀딩스우KOSPI11,700원260원2.27%11,440원11,700원11,440원4,7505457.6만원913,482주106.8억원
cmw1g3g9a04kr10ci3mz2lkbifsc-stock-price087010:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3g9204kp10cipq8di3s21
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-11-02087010087010KR7087010005펩트론KOSDAQ94,800원2,500원2.71%92,100원97,300원91,600원106,419101.1억원23,317,350주2.2조원
cmw1g3ri008wn10cib0dt1oo8fsc-stock-price460870:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rhu08wk10ciaa2fn4wt1
{ "value": "460870", "scheme": "krx_code" }
{
  "value": "460870",
  "scheme": "krx_code"
}
—2026-11-02460870460870KR7460870009에스엠씨지KOSDAQ2,750원-20원-0.72%2,575원2,840원2,575원49,4351.3억원20,073,304주552억원
cmw1g3sd3098t10cik2tr6lh9fsc-stock-price486630:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3scz098r10cid2ie1hxs1
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-11-02486630486630KR7486630007KB제30호스팩KOSDAQ2,045원0원0.00%2,055원2,055원2,040원10,0912058.6만원5,310,000주108.5억원
cmw1g3s7o096v10civa52sorufsc-stock-price479960:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s7k096u10cihqjuya6h1
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-11-02479960479960KR7479960007위너스일렉KOSDAQ5,390원-10원-0.19%5,280원5,490원5,120원5,2722787.9만원7,126,000주384억원
cmw1g3s60096b10cin10e6kbffsc-stock-price478340:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s5u096910ci7occmkms1
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
—2026-11-02478340478340KR7478340003나라스페이스테크놀로지KOSDAQ9,090원90원1.00%8,720원9,210원8,720원96,3458.6억원11,610,415주1055.3억원
cmw1g3rzw094e10cicebhyh6bfsc-stock-price475460:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3rzq094b10ci2kd931g61
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
—2026-11-02475460475460KR7475460002미트박스KOSDAQ2,545원105원4.30%2,440원2,550원2,365원76,7141.9억원16,939,575주431.1억원
149,310건 중 2,751–2,800← 이전56 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬