Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjga50xzv109ofhcfyxc3fsc-stock-price004545:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjga00xzs109o10sqdika1
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-09-16004545004545KR7004541009깨끗한나라우KOSPI3,270원30원0.93%3,475원3,475원3,270원3,2691080.1만원366,160주11.9억원
cmu5yjpzm131l109omzs4tvc3fsc-stock-price092190:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjpzh131j109on6wmgaab1
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-09-16092190092190KR7092190008서울바이오시스KOSDAQ8,780원780원9.75%8,000원8,880원7,880원253,77421.3억원45,868,383주4027.2억원
cmu5yjgaq0y07109olldf70nkfsc-stock-price004590:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgak0y04109ob5z0t3d01
{ "value": "004590", "scheme": "krx_code" }
{
  "value": "004590",
  "scheme": "krx_code"
}
—2026-09-16004590004590KR7004590006한국가구KOSDAQ5,280원-50원-0.94%5,370원5,370원5,240원24,5061.2억원15,000,000주792억원
cmu5yjgba0y0j109o2s2f366ufsc-stock-price004690:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgb50y0g109ook2ov22n1
{ "value": "004690", "scheme": "krx_code" }
{
  "value": "004690",
  "scheme": "krx_code"
}
—2026-09-16004690004690KR7004690004삼천리KOSPI132,200원-600원-0.45%134,500원134,500원131,000원2,9633.9억원3,626,777주4794.5억원
cmu5yjpz2131d109o6rc8rm8hfsc-stock-price092070:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjpyx131b109odo3hmk781
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
—2026-09-16092070092070KR7092070002디엔에프KOSDAQ11,400원40원0.35%11,550원11,550원11,110원8,4969615.1만원11,571,858주1319.1억원
cmu5yjgbj0y0p109oiarwup91fsc-stock-price004700:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgbf0y0m109o2xumxg0b1
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-09-16004700004700KR7004700001조광피혁KOSPI65,700원-500원-0.76%68,000원68,000원65,000원120793.1만원6,649,138주4368.4억원
cmu5yjzhs16qg109o3ln9ita6fsc-stock-price440110:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzhn16qe109oe2birxaw1
{ "value": "440110", "scheme": "krx_code" }
{
  "value": "440110",
  "scheme": "krx_code"
}
—2026-09-16440110440110KR7440110005파두KOSDAQ59,300원-2,200원-3.58%61,500원62,000원56,800원352,800206.5억원50,111,027주2.9조원
cmu5yjpv812zw109o1g3gv7gsfsc-stock-price090460:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:58cmu5yjpv312zu109o9j0mtzw71
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-09-16090460090460KR7090460007비에이치KOSPI18,730원-930원-4.73%19,550원19,560원18,650원766,475144.8억원33,711,538주6314.1억원
cmu5yjp9112r4109o7baer8jlfsc-stock-price083500:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp8w12r2109odd71gak71
{ "value": "083500", "scheme": "krx_code" }
{
  "value": "083500",
  "scheme": "krx_code"
}
—2026-09-16083500083500KR7083500009에프엔에스테크KOSDAQ10,860원210원1.97%10,610원10,950원10,580원14,5011.5억원8,306,377주902억원
cmu5yjpwx130k109o7vxeyvoyfsc-stock-price091440:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjpws130i109ojmh4f7nv1
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-09-16091440091440KR7091440008한울소재과학KOSDAQ2,700원15원0.56%2,700원2,705원2,590원158,1434.1억원36,390,319주982.5억원
cmu5yjggf0y3f109odxq9v1xmfsc-stock-price004990:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgga0y3c109ohdpgp07n1
{ "value": "004990", "scheme": "krx_code" }
{
  "value": "004990",
  "scheme": "krx_code"
}
—2026-09-16004990004990KR7004990008롯데지주KOSPI25,100원150원0.60%24,950원25,300원24,750원148,40537.1억원99,663,776주2.5조원
cmu5yjggz0y3r109oq0tvxdvufsc-stock-price005010:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjggv0y3o109ope0eiani1
{ "value": "005010", "scheme": "krx_code" }
{
  "value": "005010",
  "scheme": "krx_code"
}
—2026-09-16005010005010KR7005010004휴스틸KOSPI3,895원-20원-0.51%3,920원3,945원3,810원202,4467.8억원56,188,075주2188.5억원
cmu5yjz3216ko109osp7g3cgwfsc-stock-price413300:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjz2x16km109oo6bx7oyw1
{ "value": "413300", "scheme": "krx_code" }
{
  "value": "413300",
  "scheme": "krx_code"
}
—2026-09-16413300413300KR7413300005티엘엔지니어링KONEX1,948원248원14.59%1,948원1,948원1,948원11,948원1,351,515주26.3억원
cmu5yjzmx16sg109owdxa54ztfsc-stock-price448730:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzms16se109o72kjxgke1
{ "value": "448730", "scheme": "krx_code" }
{
  "value": "448730",
  "scheme": "krx_code"
}
—2026-09-16448730448730KR7448730002삼성FN리츠KOSPI5,330원30원0.57%5,300원5,330원5,200원88,6874.6억원91,050,000주4852.9억원
cmu5yjzn716sk109oy5t16k33fsc-stock-price448780:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzn316si109oj1bx9p4u1
{ "value": "448780", "scheme": "krx_code" }
{
  "value": "448780",
  "scheme": "krx_code"
}
—2026-09-16448780448780KR7448780007마이크로엔엑스KONEX696원11원1.61%700원700원627원1096.8만원2,677,680주18.6억원
cmu5yjpsf12ys109odfldzka0fsc-stock-price089980:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpsa12yq109ozdjnp8iy1
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-09-16089980089980KR7089980007상아프론테크KOSDAQ14,870원90원0.61%15,060원15,060원14,640원6,4889638.4만원15,989,037주2377.5억원
cmu5yjzoo16t4109oharq3ulhfsc-stock-price450950:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzoi16t2109obgqvcdod1
{ "value": "450950", "scheme": "krx_code" }
{
  "value": "450950",
  "scheme": "krx_code"
}
—2026-09-16450950450950KR7450950001아스테라시스KOSDAQ5,180원-80원-1.52%5,060원5,260원5,060원8,4974358.8만원37,627,592주1949.1억원
cmu5yjpu312zg109odfxi0fx0fsc-stock-price090370:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjptz12ze109oura0sx041
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-09-16090370090370KR7090370008메타랩스KOSPI1,204원-4원-0.33%1,203원1,239원1,194원41,2834964.3만원27,304,689주328.7억원
cmu5yjgif0y4k109olnydjc4ffsc-stock-price005160:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgia0y4h109omm6y2nbv1
{ "value": "005160", "scheme": "krx_code" }
{
  "value": "005160",
  "scheme": "krx_code"
}
—2026-09-16005160005160KR7005160007동국산업KOSDAQ3,490원415원13.50%3,150원3,820원3,000원14,816,818532.5억원54,244,482주1893.1억원
cmu5yjgk20y5k109omb3bv6xdfsc-stock-price005305:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgjy0y5g109ofib5ml201
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-09-16005305005305KR7005301007롯데칠성우KOSPI65,100원-700원-1.06%65,800원65,900원64,800원7815081.3만원775,310주504.7억원
cmu5yjzs116u5109o8q3g09z7fsc-stock-price45226K:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzrw16u3109ool3rep611——2026-09-1645226K—KR745226K018한화갤러리아우KOSPI4,400원120원2.80%4,320원4,450원4,230원3,6581599만원2,904,470주127.7억원
cmu5yjpsp12yw109off4e0dmcfsc-stock-price090080:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpsk12yu109o45r8zwkp1
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-09-16090080090080KR7090080003평화산업KOSPI1,002원-3원-0.30%1,015원1,015원999원102,9561억원54,902,259주550.1억원
cmu5yjztt16ul109on2491jegfsc-stock-price452430:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzto16uj109oez8p6t531
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-09-16452430452430KR7452430002사피엔반도체KOSDAQ38,900원2,200원5.99%36,700원39,350원36,100원44,93417.1억원8,255,421주3211.3억원
cmu5yjzvi16v9109oe0zr7jv1fsc-stock-price455180:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzvd16v7109oq29rdx991
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-09-16455180455180KR7455180000케이지에이KOSDAQ1,355원45원3.44%1,309원1,363원1,232원53,7077070.9만원14,708,935주199.3억원
cmu5yjgme0y6w109opseyarsvfsc-stock-price005430:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgm80y6s109oor43w2yi1
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-09-16005430005430KR7005430004한국공항KOSPI80,100원2,200원2.82%78,600원80,400원77,800원2,9252.3억원3,166,355주2536.2억원
cmu5yjpra12yc109odij53fxmfsc-stock-price089850:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpr512ya109o15jq9z5w1
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
—2026-09-16089850089850KR7089850002유비벨록스KOSDAQ4,150원-125원-2.92%4,295원4,300원4,050원16,7586896.3만원14,730,199주611.3억원
cmu5yjgoj0y81109o1y52efelfsc-stock-price005680:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgod0y7y109o40ncmlm41
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-09-16005680005680KR7005680004삼영전자KOSPI12,330원80원0.65%12,500원13,740원12,240원107,11113.5억원20,000,000주2466억원
cmu5yjzwg16vm109oy12diltcfsc-stock-price456040:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yjzwc16vk109odwrx22ok1
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-09-16456040456040KR7456040005OCIKOSPI73,100원-1,300원-1.75%74,400원74,400원72,600원21,68715.8억원8,952,495주6544.2억원
cmu5yjt1u1486109odzioasbzfsc-stock-price181710:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt1q1484109obrunyi0t1
{ "value": "181710", "scheme": "krx_code" }
{
  "value": "181710",
  "scheme": "krx_code"
}
—2026-09-16181710181710KR7181710005NHNKOSPI53,400원-2,000원-3.61%55,000원55,100원52,800원188,122100.5억원32,753,139주1.7조원
cmu5yjppu12xs109ofn2ki2j6fsc-stock-price089230:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjppq12xq109om7pnmove1
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-09-16089230089230KR7089230007THE E&MKOSDAQ1,825원26원1.45%1,800원1,850원1,767원79,2821.4억원39,421,354주719.4억원
cmu5yjgpe0y8j109oykh9qerrfsc-stock-price005720:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgp90y8g109oz9upq6h41
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-09-16005720005720KR7005720008넥센KOSPI5,580원-60원-1.06%5,700원5,700원5,570원15,6568801.1만원52,543,977주2931.9억원
cmu5yjp9a12r8109o4e0fgiv8fsc-stock-price083550:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp9612r6109olk5ypzks1
{ "value": "083550", "scheme": "krx_code" }
{
  "value": "083550",
  "scheme": "krx_code"
}
—2026-09-16083550083550KR7083550004케이엠KOSDAQ3,275원-15원-0.46%3,285원3,375원3,260원12,7324255.9만원13,556,165주443.9억원
cmu5yjgtd0yaj109ouenrwy6efsc-stock-price005880:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgt70yaf109oxa9gnomj1
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-09-16005880005880KR7005880000대한해운KOSPI2,040원10원0.49%2,035원2,055원2,020원763,49315.5억원322,747,340주6584억원
cmu5yjfgo0xj3109offtsfsy7fsc-stock-price002780:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfgk0xj1109opa6lem4x1
{ "value": "002780", "scheme": "krx_code" }
{
  "value": "002780",
  "scheme": "krx_code"
}
—2026-09-16002780002780KR7002780005진흥기업KOSPI6,890원20원0.29%6,890원7,050원6,830원47,6563.2억원14,547,174주1002.3억원
cmu5yjsxj146i109oudv8srtrfsc-stock-price177350:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsxf146g109o7wjh64he1
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-09-16177350177350KR7177350006베셀KOSDAQ1,544원-83원-5.10%1,634원1,634원1,488원82,2381.2억원9,915,851주153.1억원
cmu5yjgn60y7d109o4zfb0rtufsc-stock-price0054V0:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgn20y7b109o13c47pwd1——2026-09-160054V0—KR70054V0002엔에이치스팩32호KOSDAQ1,992원1원0.05%2,005원2,010원1,991원6,6631327.7만원6,216,500주123.8억원
cmu5yjgnr0y7q109oj5vy49tifsc-stock-price005610:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgnm0y7n109oe2d03ob01
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-09-16005610005610KR7005610001삼립KOSPI40,250원-950원-2.31%41,200원41,200원40,100원9613871.5만원8,629,009주3473.1억원
cmu5yjp9l12rc109oeub75owifsc-stock-price083640:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp9f12ra109opvxyze931
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
—2026-09-16083640083640KR7083640003인콘KOSDAQ5,380원230원4.47%5,150원5,450원5,130원4,3012271.2만원4,591,668주247억원
cmu5yjgpz0y8v109oec8ovkh1fsc-stock-price005740:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgpv0y8s109oluexd51z1
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-09-16005740005740KR7005740006크라운해태홀딩스KOSPI5,630원-30원-0.53%5,660원5,680원5,590원9,7835490만원14,847,347주835.9억원
cmu5yjp4h12pc109osw2t5q9nfsc-stock-price081000:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp4c12pa109oko0lei1u1
{ "value": "081000", "scheme": "krx_code" }
{
  "value": "081000",
  "scheme": "krx_code"
}
—2026-09-16081000081000KR7081000002일진다이아KOSPI9,450원-220원-2.28%9,610원9,700원9,320원25,6622.4억원14,202,975주1342.1억원
cmu5yjpbk12s4109optatawsrfsc-stock-price084180:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpbf12s2109oxw22cmva1
{ "value": "084180", "scheme": "krx_code" }
{
  "value": "084180",
  "scheme": "krx_code"
}
—2026-09-16084180084180KR7084180009수성웹툰KOSDAQ134원-7원-4.96%141원183원134원8,209,03213.3억원18,074,283주24.2억원
cmu5yjgs40y9t109o6hp3v1i6fsc-stock-price005830:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgrz0y9q109o5ypvw34m1
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-09-16005830005830KR7005830005DB손해보험KOSPI187,000원-1,700원-0.90%190,000원192,000원185,300원151,881285.4억원65,500,349주12.2조원
cmu5yjp8g12qw109opi3xesfmfsc-stock-price083450:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp8c12qu109oudg06t1g1
{ "value": "083450", "scheme": "krx_code" }
{
  "value": "083450",
  "scheme": "krx_code"
}
—2026-09-16083450083450KR7083450007GSTKOSDAQ46,400원600원1.31%45,250원46,450원44,600원75,27334.4억원18,430,000주8551.5억원
cmu5yjp6r12q8109ox03f3mqlfsc-stock-price082740:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp6m12q6109ogwh11pj01
{ "value": "082740", "scheme": "krx_code" }
{
  "value": "082740",
  "scheme": "krx_code"
}
—2026-09-16082740082740KR7082740002한화엔진KOSPI48,050원250원0.52%47,900원48,550원47,050원381,750182.8억원83,447,142주4조원
cmu5yjgu60yaz109oj4i8g0y3fsc-stock-price005940:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgu10yax109oxohpc77i1
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-09-16005940005940KR7005940002NH투자증권KOSPI25,400원-450원-1.74%25,800원25,850원25,350원266,28868억원369,206,105주9.3조원
cmu5yjsfe13ze109o23gybs6wfsc-stock-price145270:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsfa13zc109o0rvwy3f41
{ "value": "145270", "scheme": "krx_code" }
{
  "value": "145270",
  "scheme": "krx_code"
}
—2026-09-16145270145270KR7145270005케이탑리츠KOSPI792원3원0.38%795원795원782원8,836694.4만원48,060,774주380.6억원
cmu5yjgvw0ybz109oopbwbg7afsc-stock-price006040:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgvs0ybx109oekdp8ik11
{ "value": "006040", "scheme": "krx_code" }
{
  "value": "006040",
  "scheme": "krx_code"
}
—2026-09-16006040006040KR7006040000동원산업KOSPI36,200원-450원-1.23%37,250원37,300원36,050원19,8127.1억원44,140,819주1.5조원
cmu5yjp6512q0109o5drjdmq2fsc-stock-price082270:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp6112py109ocdc9hehx1
{ "value": "082270", "scheme": "krx_code" }
{
  "value": "082270",
  "scheme": "krx_code"
}
—2026-09-16082270082270KR7082270000젬백스KOSDAQ10,330원-40원-0.39%10,400원10,480원10,140원80,7968.2억원45,480,587주4698.1억원
cmu5yjse013yu109o0aftpjkmfsc-stock-price144510:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsdv13ys109ojkobcu831
{ "value": "144510", "scheme": "krx_code" }
{
  "value": "144510",
  "scheme": "krx_code"
}
—2026-09-16144510144510KR7144510005지씨셀KOSDAQ14,170원150원1.07%14,000원14,240원13,700원17,7902.4억원15,800,344주2238.9억원
cmu5yjgxm0ycx109oa257du1kfsc-stock-price006125:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgxh0ycv109od04jzkso1
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-09-16006125006125KR7006121008SK디스커버리우KOSPI42,350원-150원-0.35%41,950원43,050원41,400원2,2429579.8만원1,231,705주521.6억원
71,811건 중 2,751–2,800← 이전56 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬