Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjvb5153q109oqxzr1je7fsc-stock-price255440:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvb0153o109ovt3h4siv1
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-09-16255440255440KR7255440000야스KOSDAQ6,500원-80원-1.22%6,730원6,730원6,430원33,3702.1억원13,058,000주848.7억원
cmu5yjyrc16g4109onxnjwz4qfsc-stock-price389680:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjyr816g2109oy9m08kzo1
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-09-16389680389680KR7389680000유디엠텍KOSDAQ2,520원-10원-0.40%2,580원2,620원2,470원67,6581.7억원8,320,693주209.6억원
cmu5yjvf5155a109o0uddnptffsc-stock-price260870:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvf01558109okoy8lkrk1
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-09-16260870260870KR7260870001SK시그넷KONEX8,100원10원0.12%8,100원8,100원8,100원10,0618149.4만원22,780,385주1845.2억원
cmu5yjyf816bf109oj727fibifsc-stock-price377220:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjyf416bd109oyuphm89z1
{ "value": "377220", "scheme": "krx_code" }
{
  "value": "377220",
  "scheme": "krx_code"
}
—2026-09-16377220377220KR7377220009프롬바이오KOSDAQ2,960원45원1.54%2,900원3,015원2,855원23,7256964.1만원5,662,000주167.5억원
cmu5yjxur163b109okrw7h9ogfsc-stock-price353190:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxum163a109oxnn0kfad1
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-09-16353190353190KR7353190002휴럼KOSDAQ2,570원-25원-0.96%2,575원2,655원2,540원4,0321050.8만원7,875,684주202.4억원
cmu5yjxvb163j109oiotd1j6xfsc-stock-price35320K:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxv6163h109ooaabnfwh1——2026-09-1635320K—KR735320K011대덕전자1우KOSPI21,450원200원0.94%21,650원21,650원20,800원5,6481.1억원2,095,519주449.4억원
cmu5yjxyc164r109oye09f54mfsc-stock-price356890:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxy8164p109oh3iy0xr51
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-09-16356890356890KR7356890004싸이버원KOSDAQ2,595원-65원-2.44%2,695원2,780원2,550원155,8054.1억원11,953,825주310.2억원
cmu5yjxyx164z109obgfvboicfsc-stock-price357230:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxys164x109oipjbbpmg1
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-09-16357230357230KR7357230002에이치피오KOSDAQ2,065원25원1.23%2,075원2,075원2,030원8,0391646.6만원41,293,476주852.7억원
cmu5yjyo916ew109oc4x0yq72fsc-stock-price388610:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjyo416eu109o5h8zrqtn1
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
—2026-09-16388610388610KR7388610008지에프씨생명과학KOSDAQ5,780원100원1.76%5,980원6,020원5,520원15,8349098.9만원5,325,383주307.8억원
cmu5yk09916zz109o1lwf1h1jfsc-stock-price466690:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yk09416zy109o8njtz6fq1
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
—2026-09-16466690466690KR7466690005키움히어로제1호스팩KOSDAQ2,000원-5원-0.25%2,005원2,005원1,990원1,892377.6만원5,095,000주101.9억원
cmu5yjy0l165n109ofdhvlaa7fsc-stock-price357880:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjy0h165l109o37npkory1
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-09-16357880357880KR7357880004SKAIKOSDAQ1,762원-22원-1.23%1,829원1,850원1,755원246,7574.4억원54,182,120주954.6억원
cmu5yjyhv16cg109o75qwf79afsc-stock-price378850:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjyhr16ce109oa35puikl1
{ "value": "378850", "scheme": "krx_code" }
{
  "value": "378850",
  "scheme": "krx_code"
}
—2026-09-16378850378850KR7378850002화승알앤에이KOSPI2,940원-5원-0.17%2,945원2,950원2,905원14,9864378.4만원18,993,623주558.4억원
cmu5yjy5e167j109oj49vavdsfsc-stock-price365330:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjy58167h109ovi5tmbg01
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-09-16365330365330KR7365330000에스와이스틸텍KOSDAQ1,511원-42원-2.70%1,535원1,568원1,510원151,9532.3억원50,171,000주758억원
cmu5yjy6h167z109oi0aucce9fsc-stock-price365660:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjy6d167x109o5jdpsgj91
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-09-16365660365660KR7365660000레몬헬스케어KOSDAQ4,585원35원0.77%4,555원4,730원4,535원534,68424.7억원13,455,559주616.9억원
cmu5yjy9m1697109o50gy5tonfsc-stock-price372320:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjy9h1695109oib99ilqy1
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-09-16372320372320KR7372320002큐로셀KOSDAQ21,450원-600원-2.72%22,300원22,350원21,250원16,7003.5억원15,227,152주3266.2억원
cmu5yjyag169j109o273z3tdofsc-stock-price373110:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjyab169h109oseaf1wvg1
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-09-16373110373110KR7373110006엑셀세라퓨틱스KOSDAQ1,018원1원0.10%1,017원1,030원1,003원21,1242148.7만원17,294,394주176억원
cmu5yjyed16b3109od7543i8cfsc-stock-price376980:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjye916b1109olol8sud51
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-09-16376980376980KR7376980009원티드랩KOSDAQ3,000원-25원-0.83%2,980원3,130원2,975원5,0121524.2만원9,766,394주292.9억원
cmu5yjyez16bb109ozspchzz8fsc-stock-price377190:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjyeu16b9109onjwvnmg81
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
—2026-09-16377190377190KR7377190004디앤디플랫폼리츠KOSPI2,265원30원1.34%2,235원2,265원2,215원183,4674.1억원88,400,000주2002.2억원
cmu5yjygf16bw109oa8pucu86fsc-stock-price377460:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjygb16bu109out3of8jn1
{ "value": "377460", "scheme": "krx_code" }
{
  "value": "377460",
  "scheme": "krx_code"
}
—2026-09-16377460377460KR7377460001큐에이드KOSDAQ4,080원0원0.00%0원0원0원00원62,055,687주2531.8억원
cmu5yjyip16cs109owwi5uummfsc-stock-price380550:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjyil16cq109oqj7yn0md1
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-09-16380550380550KR7380550004뉴로핏KOSDAQ6,800원-60원-0.87%6,970원6,970원6,710원19,1151.2억원12,198,866주829.5억원
cmu5yjyhk16cc109o7b1iiwk0fsc-stock-price378800:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjyhg16ca109ooyzq2h281
{ "value": "378800", "scheme": "krx_code" }
{
  "value": "378800",
  "scheme": "krx_code"
}
—2026-09-16378800378800KR7378800007샤페론KOSDAQ510원0원0.00%0원0원0원00원46,243,031주235.8억원
cmu5yk04b16yl109ogct1gtqafsc-stock-price462860:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yk04516yj109o9cz780sh1
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-09-16462860462860KR7462860008더즌KOSDAQ2,565원-575원-18.31%2,740원2,810원2,555원4,067,001107.7억원71,756,523주1840.5억원
cmu5yjyh016c4109oaoj8dtphfsc-stock-price377740:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjygv16c2109o99ndzp9v1
{ "value": "377740", "scheme": "krx_code" }
{
  "value": "377740",
  "scheme": "krx_code"
}
—2026-09-16377740377740KR7377740006바이오노트KOSPI4,710원-20원-0.42%4,725원4,730원4,670원31,8241.4억원101,886,048주4798.8억원
cmu5yjy8i168r109ocxk68flgfsc-stock-price369370:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjy8d168p109ohwxdmrqq1
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-09-16369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ3,245원-110원-3.28%3,400원3,400원3,220원11,6233789만원9,974,382주323.6억원
cmu5yjypx16fk109ot2gbs1mlfsc-stock-price389140:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjypt16fi109ojcx0btju1
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-09-16389140389140KR7389140005포바이포KOSDAQ5,310원-40원-0.75%5,350원5,410원5,200원22,8631.2억원14,269,735주757.7억원
cmu5yjup514v6109o2a9t2lymfsc-stock-price234030:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjup114v4109oggv6s3wb1
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
—2026-09-16234030234030KR7234030005싸이닉솔루션KOSDAQ2,885원15원0.52%2,865원2,895원2,780원49,9361.4억원23,605,000주681억원
cmu5yjun314ue109outt80rewfsc-stock-price230240:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjumy14uc109o98ekni4r1
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
—2026-09-16230240230240KR7230240004에치에프알KOSDAQ12,500원1,090원9.55%12,050원12,780원11,620원552,97267.2억원13,309,000주1663.6억원
cmu5yjul514tm109ozcqge51mfsc-stock-price228340:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjul014tk109ou7udb2qb1
{ "value": "228340", "scheme": "krx_code" }
{
  "value": "228340",
  "scheme": "krx_code"
}
—2026-09-16228340228340KR7228340006동양파일KOSDAQ3,940원480원13.87%3,705원4,350원3,605원7,095,556283.9억원20,000,000주788억원
cmu5yjuj714su109ocb5xa0akfsc-stock-price226400:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjuj114ss109oal6392ey1
{ "value": "226400", "scheme": "krx_code" }
{
  "value": "226400",
  "scheme": "krx_code"
}
—2026-09-16226400226400KR7226400000오스테오닉KOSDAQ4,220원150원3.69%4,065원4,220원4,050원62,5172.5억원20,661,601주871.9억원
cmu5yjuh614s2109oufql8y9bfsc-stock-price225430:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yjuh214s0109oko5e83ol1
{ "value": "225430", "scheme": "krx_code" }
{
  "value": "225430",
  "scheme": "krx_code"
}
—2026-09-16225430225430KR7225430008케이엠제약KOSDAQ698원0원0.00%0원0원0원00원6,485,675주45.2억원
cmu5yjuf714ra109o9reef7x2fsc-stock-price223310:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yjuf214r8109o5f59scj81
{ "value": "223310", "scheme": "krx_code" }
{
  "value": "223310",
  "scheme": "krx_code"
}
—2026-09-16223310223310KR7223310004사토시홀딩스KOSDAQ3,160원90원2.93%3,260원3,260원2,925원28,8768699.3만원5,204,642주164.4억원
cmu5yjtlq14fy109owr9k5ismfsc-stock-price200780:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtll14fw109oxu13em3u1
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-09-16200780200780KR7200780005비씨월드제약KOSDAQ3,030원-15원-0.49%3,045원3,045원2,990원10,4153130.5만원10,665,661주323.1억원
cmu5yjtjq14f6109o8749fdcmfsc-stock-price200130:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtjm14f4109oltwes27q1
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-09-16200130200130KR7200130003콜마비앤에이치KOSDAQ7,880원-110원-1.38%7,950원7,970원7,830원41,7123.2억원28,775,558주2267.5억원
cmu5yjths14ee109oy8fjqomkfsc-stock-price199290:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjthm14ec109oeapzmfl11
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-09-16199290199290KR7199290008바이오프로테크KONEX400원50원14.29%400원400원400원1400원17,025,192주68.1억원
cmu5yjtfr14dm109oelz3nwoqfsc-stock-price196490:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtfn14dk109ocyh0f5zq1
{ "value": "196490", "scheme": "krx_code" }
{
  "value": "196490",
  "scheme": "krx_code"
}
—2026-09-16196490196490KR7196490007디에이테크놀로지KOSDAQ6,090원0원0.00%0원0원0원00원11,351,645주691.3억원
cmu5yjtds14cu109oup82h0iifsc-stock-price195500:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtdn14cs109oail7ofrv1
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-09-16195500195500KR7195500004마니커에프앤지KOSDAQ1,729원5원0.29%1,710원1,738원1,698원42,9697356.1만원15,978,000주276.2억원
cmu5yjtbr14c2109osizphy6yfsc-stock-price192440:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtbn14c0109oyqu9qm2v1
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-09-16192440192440KR7192440006슈피겐코리아KOSDAQ30,150원50원0.17%30,100원30,400원30,000원2,8988737.3만원6,216,363주1874.2억원
cmu5yjt9s14ba109ojcorf515fsc-stock-price191420:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt9n14b8109osnk2nzam1
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-09-16191420191420KR7191420009테고사이언스KOSDAQ7,580원310원4.26%7,280원9,100원7,040원37,8972.9억원8,108,834주614.6억원
cmu5yjpb912s0109o8779gm7bfsc-stock-price084110:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpb412ry109ol4c79wp91
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
—2026-09-16084110084110KR7084110006휴온스글로벌KOSDAQ22,250원50원0.23%22,050원22,400원21,950원25,2175.5억원12,659,812주2816.8억원
cmu5yjp9a12r8109o4e0fgiv8fsc-stock-price083550:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp9612r6109olk5ypzks1
{ "value": "083550", "scheme": "krx_code" }
{
  "value": "083550",
  "scheme": "krx_code"
}
—2026-09-16083550083550KR7083550004케이엠KOSDAQ3,275원-15원-0.46%3,285원3,375원3,260원12,7324255.9만원13,556,165주443.9억원
cmu5yjp7b12qg109o4gim89pnfsc-stock-price082850:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp7712qe109oskre9nay1
{ "value": "082850", "scheme": "krx_code" }
{
  "value": "082850",
  "scheme": "krx_code"
}
—2026-09-16082850082850KR7082850009우리바이오KOSDAQ4,725원-35원-0.74%4,790원4,865원4,700원21,4321억원9,691,315주457.9억원
cmu5yjywt16i8109oq1kn3ciyfsc-stock-price402030:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjywp16i6109ozrnvqyl61
{ "value": "402030", "scheme": "krx_code" }
{
  "value": "402030",
  "scheme": "krx_code"
}
—2026-09-16402030402030KR7402030001코난테크놀로지KOSDAQ12,730원-420원-3.19%13,190원13,190원12,680원12,1211.5억원12,517,488주1593.4억원
cmu5yjp3n12p0109ohvemoc4efsc-stock-price080530:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp3h12oy109oll9th5pq1
{ "value": "080530", "scheme": "krx_code" }
{
  "value": "080530",
  "scheme": "krx_code"
}
—2026-09-16080530080530KR7080530009코디KOSDAQ2,500원0원0.00%2,635원2,635원2,500원7,8361988.5만원11,071,684주276.7억원
cmu5yjp1n12o8109og8jrzg86fsc-stock-price079980:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjp1i12o6109oca24a98l1
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-09-16079980079980KR7079980009휴비스KOSPI1,911원-39원-2.00%1,957원1,957원1,911원22,3894297만원34,500,000주659.2억원
cmu5yjp0h12ns109oriv9n6b1fsc-stock-price079940:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjp0d12nq109o0weylmvn1
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-09-16079940079940KR7079940003가비아KOSDAQ37,300원-2,000원-5.09%38,750원39,200원37,000원109,80141억원13,420,684주5005.9억원
cmu5yjozm12ng109ofkob6ydnfsc-stock-price079650:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjozh12ne109o9dvzwf8t1
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-09-16079650079650KR7079650008서산KOSDAQ6,570원100원1.55%6,730원6,880원6,240원1,325,50886.8억원20,000,000주1314억원
cmu5yjobe12e4109orwga3x0ffsc-stock-price068760:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjoba12e2109olkac7h6a1
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-09-16068760068760KR7068760008셀트리온제약KOSDAQ38,800원-450원-1.15%39,300원39,450원38,750원42,15316.4억원44,402,332주1.7조원
cmu5yjoak12ds109ojgm99f8zfsc-stock-price068270:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjoaf12dq109o6jbxjx4i1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온2026-09-16068270068270KR7068270008셀트리온KOSPI177,200원-300원-0.17%178,800원178,800원176,200원259,646460.6억원232,617,176주41.2조원
cmu5yk0z3174v109oa4u8qrb8fsc-stock-price494120:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk0yy174u109o1hrryvi01
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-09-16494120494120KR7494120009큐리오시스KOSDAQ7,870원-50원-0.63%7,790원7,950원7,450원87,6926.7억원15,259,764주1200.9억원
cmu5yjo8u12d4109oinmxlmqzfsc-stock-price067900:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo8q12d2109oi9939hd91
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
—2026-09-16067900067900KR7067900001와이엔텍KOSDAQ6,000원0원0.00%6,030원6,040원5,950원6,1753702.1만원18,199,659주1091.9억원
71,811건 중 2,701–2,750← 이전55 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬