Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3bgo02u810cielghymk1fsc-stock-price035610:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3bgk02u610civqeyjdbk1
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-11-02035610035610KR7035610005솔본KOSDAQ5,030원85원1.72%4,860원5,090원4,860원33,8061.7억원27,345,997주1375.5억원
cmw1g3bit02v010citd781ygyfsc-stock-price036000:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3biq02uy10ci4zxmuehp1
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-11-02036000036000KR7036000008예림당KOSDAQ2,625원25원0.96%2,615원2,810원2,610원8,4642246.8만원23,034,277주604.6억원
cmw1g3bgf02u410cigqeelcumfsc-stock-price035600:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3bg902u210cicq7fplv51
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-11-02035600035600KR7035600006KG이니시스KOSDAQ9,500원20원0.21%9,390원9,500원9,340원15,1791.4억원27,554,434주2617.6억원
cmw1g3bg502u010ciwg7vpkftfsc-stock-price035510:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3bg002ty10cichi8ed531
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-11-02035510035510KR7035510007신세계 I&CKOSPI13,410원170원1.28%13,030원13,530원13,000원39,2325.2억원13,980,900주1874.8억원
cmw1g3bhc02ug10cit1nop4p7fsc-stock-price035720:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3bh702uf10ci5zxw2o3h1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오2026-11-02035720035720KR7035720002카카오KOSPI29,700원250원0.85%29,000원29,900원28,700원831,554245.7억원443,000,510주13.1조원
cmw1g3bik02uw10cinxk82ef2fsc-stock-price035900:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3bif02uu10ci4i78h4m21
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-11-02035900035900KR7035900000JYP Ent.KOSDAQ37,950원-1,450원-3.68%39,050원39,100원35,950원513,517192.1억원35,532,492주1.3조원
cmw1g3bia02us10cixi0vxw8nfsc-stock-price035890:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3bi602ur10ci8c52cdeb1
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
—2026-11-02035890035890KR7035890003서희건설KOSDAQ2,015원109원5.72%1,901원2,105원1,874원464,6999.3억원207,588,536주4182.9억원
cmw1g3bhp02uk10cih9bat74xfsc-stock-price035760:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3bhk02uj10cig5wlp8j51
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
—2026-11-02035760035760KR7035760008CJ ENMKOSDAQ43,500원1,000원2.35%42,500원43,600원41,050원56,81824.1억원21,929,154주9539.1억원
cmw1g3ble02vy10ci6janknhefsc-stock-price036220:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3bl902vw10ci6h4d0nbh1
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-11-02036220036220KR7036220002오상헬스케어KOSDAQ5,190원100원1.96%5,000원5,310원5,000원8,6474484.5만원14,309,416주742.6억원
cmw1g3bn702wn10ci6h0p4q8hfsc-stock-price036560:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3bn102wl10cirhuzm4ju1
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-11-02036560036560KR7036560001KZ정밀KOSDAQ10,870원60원0.56%10,860원11,130원10,800원2,2712467.7만원15,750,000주1712억원
cmw1g3bxf030j10cip7cwi4x2fsc-stock-price038500:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3bxa030h10civcm4qeq61
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
—2026-11-02038500038500KR7038500005삼표시멘트KOSDAQ5,580원160원2.95%5,260원5,600원5,260원385,96921.2억원107,916,306주6021.7억원
cmw1g3nr207fn10cindhmekwcfsc-stock-price311390:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nqx07fl10ciezz581b01
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-11-02311390311390KR7311390009네오크레마KOSDAQ2,230원60원2.76%2,170원2,230원2,100원8,6551869.9만원12,653,789주282.1억원
cmw1g3blm02w210ci2gjdngqdfsc-stock-price036420:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3blj02w010ci8tipjrcr1
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-11-02036420036420KR7036420008콘텐트리중앙KOSPI1,697원3원0.18%1,672원1,700원1,635원11,7811968.3만원19,262,308주326.8억원
cmw1g3bmw02wj10cie5bjebf4fsc-stock-price036540:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3bmp02wh10cieew236x81
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-11-02036540036540KR7036540003SFA반도체KOSDAQ8,060원-40원-0.49%7,980원8,210원7,890원1,531,129123.4억원164,460,303주1.3조원
cmw1g3bm702wa10cig0n0kqz4fsc-stock-price036480:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3bm202w810cioqjczq7i1
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-11-02036480036480KR7036480002대성미생물KOSDAQ5,410원-80원-1.46%5,490원5,620원5,390원7,8934296.7만원3,800,000주205.5억원
cmw1g3blw02w610ci1h4y5a9bfsc-stock-price036460:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3bls02w410cinkyck6hb1
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-11-02036460036460KR7036460004한국가스공사KOSPI37,150원-50원-0.13%37,000원37,400원36,950원85,67531.8억원92,313,000주3.4조원
cmw1g3bo002wz10cip4vdbx8kfsc-stock-price036620:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3bnv02wx10ci9vxsokrd1
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-11-02036620036620KR7036620003감성코퍼레이션KOSDAQ3,535원80원2.32%3,440원3,545원3,440원137,9064.8억원89,862,944주3176.6억원
cmw1g3bph02xj10cicylz6qcpfsc-stock-price036710:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3bpb02xh10ciy3s22ftp1
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-11-02036710036710KR7036710002심텍홀딩스KOSDAQ3,620원185원5.39%3,435원3,640원3,340원147,5385.2억원52,827,754주1912.3억원
cmw1g3bnq02wv10ci8cfroxmvfsc-stock-price036580:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3bnl02wt10cizl5xy8pu1
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-11-02036580036580KR7036580009팜스코KOSPI2,360원10원0.43%2,350원2,380원2,315원68,2251.6억원36,727,943주866.7억원
cmw1g3bng02wr10cihrogqr02fsc-stock-price036570:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3bnb02wp10cicko3ods21
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-11-02036570036570KR7036570000NCKOSPI198,500원-3,000원-1.49%199,500원201,500원197,500원65,760130.9억원21,544,022주4.2조원
cmw1g3boa02x310ciluzqriu7fsc-stock-price036630:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3bo502x110ci358bu85c1
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-11-02036630036630KR7036630002세종텔레콤KOSDAQ7,620원-80원-1.04%7,750원7,800원7,490원3,7682857.1만원14,000,000주1066.8억원
cmw1g3bp502xf10ci76z53tktfsc-stock-price036690:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3bp202xd10cidx9ayh731
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-11-02036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmw1g3bov02xb10cioycdhlb2fsc-stock-price036670:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3boq02x910ciq52dmxg51
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-11-02036670036670KR7036670008삼양케이씨아이KOSDAQ4,840원25원0.52%4,815원4,840원4,800원845406.7만원10,760,200주520.7억원
cmw1g3boj02x710ciwutvaqpgfsc-stock-price036640:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:40cmw1g3boe02x510ci6qqy1srd1
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-11-02036640036640KR7036640001HRSKOSDAQ4,720원50원1.07%4,615원4,725원4,615원68,7953.2억원16,354,800주771.9억원
cmw1g3bqu02y210cizjwjqc18fsc-stock-price036930:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3bqq02y010cixywlruwr1
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-11-02036930036930KR7036930006주성엔지니어링KOSDAQ168,000원3,000원1.82%161,100원171,700원161,100원817,1441372.5억원46,481,121주7.8조원
cmw1g3bsz02yu10cib52lc6zlfsc-stock-price037370:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3bsu02yt10cip48wx7q91
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-11-02037370037370KR7037370004EGKOSDAQ3,640원75원2.10%3,600원3,695원3,600원3,7101357.1만원8,624,972주313.9억원
cmw1g3bqk02xy10cir609wyuhfsc-stock-price036890:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3bqf02xw10ci1ak2soxe1
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-11-02036890036890KR7036890002진성티이씨KOSDAQ9,130원430원4.94%8,570원9,160원8,570원33,7603억원22,032,623주2011.5억원
cmw1g3nh307c810ci0c8t1vdofsc-stock-price302920:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nh007c610cidvposfog1
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-11-02302920302920KR7302920004더콘텐츠온KONEX1,100원0원0.00%0원0원0원00원4,552,359주50억원
cmw1g3br402y610ciyqeicnw7fsc-stock-price037030:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3br002y410ci6wjht2ys1
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-11-02037030037030KR7037030004파워넷KOSDAQ2,875원-15원-0.52%2,835원2,925원2,795원219,6926.2억원25,512,992주733.4억원
cmw1g3bsd02yn10ci757msxb4fsc-stock-price037330:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3bs702yl10civgo5i9e11
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-11-02037330037330KR7037330008인지디스플레KOSDAQ726원0원0.00%0원0원0원00원43,885,224주318.6억원
cmw1g3brp02ye10cic7lc8oqkfsc-stock-price037230:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3brk02yc10cikcjo09pg1
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-11-02037230037230KR7037230000한국팩키지KOSDAQ1,237원-17원-1.36%1,191원1,248원1,191원57,4837016.7만원29,800,327주368.6억원
cmw1g3bre02ya10cis06s9urlfsc-stock-price037070:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3bra02y810cizr8unn4t1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-11-02037070037070KR7037070000파세코KOSDAQ6,460원330원5.38%6,130원6,490원6,050원59,0173.6억원20,000,000주1292억원
cmw1g3buf02zf10cioh4qk0z4fsc-stock-price037710:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3bua02zd10cixm6ysp4b1
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-11-02037710037710KR7037710001광주신세계KOSPI35,400원800원2.31%34,200원35,400원34,200원20,0266.9억원7,627,172주2700억원
cmw1g3bww030c10ci849wwdoffsc-stock-price038390:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3bwq030a10cin6zpiadp1
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
—2026-11-02038390038390KR7038390001레드캡투어KOSDAQ9,740원-10원-0.10%9,750원9,810원9,710원5,4305299.5만원16,720,822주1628.6억원
cmw1g3bu302zb10cixoackr0gfsc-stock-price037560:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3bty02z810ci2vpzvm6x1
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-11-02037560037560KR7037560000LG헬로비전KOSPI1,390원21원1.53%1,365원1,398원1,353원47,3066512.7만원77,446,865주1076.5억원
cmw1g3btj02z210ciyv1k13q8fsc-stock-price037440:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3bte02z010ci44xoc5i71
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-11-02037440037440KR7037440005희림KOSDAQ3,775원80원2.17%3,625원3,825원3,625원61,0172.2억원13,922,475주525.5억원
cmw1g3c53033b10cig1f1j2d4fsc-stock-price039840:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c4y033810cijs9njcic1
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-11-02039840039840KR7039840004디오KOSDAQ9,680원-100원-1.02%9,610원9,900원9,610원38,5833.7억원13,415,828주1298.6억원
cmw1g3bwk030810cibi8br70hfsc-stock-price038290:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3bwf030610ci24zmpgrt1
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
—2026-11-02038290038290KR7038290003마크로젠KOSDAQ11,000원100원0.92%10,850원11,030원10,750원13,2801.4억원10,841,400주1192.5억원
cmw1g3bw8030310cijzt08ptjfsc-stock-price038110:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3bw4030210cizze8jjgr1
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-11-02038110038110KR7038110003에코플라스틱KOSDAQ1,797원29원1.64%1,733원1,807원1,733원58,6941억원41,169,370주739.8억원
cmw1g3c5p033i10ci8e934096fsc-stock-price039980:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c5l033h10ci9p1olln81
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-11-02039980039980KR7039980008폴라리스AIKOSDAQ4,660원140원3.10%4,385원5,020원4,350원1,015,94648.1억원14,381,214주670.1억원
cmw1g3bz7031710cijbh0jip4fsc-stock-price038880:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3bz2031510citi85ymih1
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-11-02038880038880KR7038880001아이에이KOSDAQ3,015원-20원-0.66%3,000원3,170원3,000원6,8152071.6만원7,514,423주226.5억원
cmw1g3c1v032610civc49en5ufsc-stock-price039310:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c1o032410cidgk8opc21
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-11-02039310039310KR7039310008세중KOSDAQ1,118원-33원-2.87%1,132원1,157원1,073원10,7041200.5만원18,121,667주202.6억원
cmw1g3cih038b10ciegi8wdsvfsc-stock-price043650:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cid038910ci6968krn31
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-11-02043650043650KR7043650001국순당KOSDAQ3,445원65원1.92%3,350원3,455원3,340원12,7154352.3만원17,858,304주615.2억원
cmw1g3d0v03ew10citw2yhi5ifsc-stock-price049720:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3d0r03eu10cil7qsyoce1
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-11-02049720049720KR7049720006고려신용정보KOSDAQ8,830원110원1.26%8,790원8,850원8,720원9,5798426.9만원14,300,000주1262.6억원
cmw1g3byx031310cinwrzp0hnfsc-stock-price038870:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3bys031210ciaqz4gfjv1
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-11-02038870038870KR7038870002에코심플렉스KOSDAQ1,985원54원2.80%1,931원2,045원1,931원4,036795.7만원14,014,949주278.1억원
cmw1g3m8q06vl10cie9qpypusfsc-stock-price260970:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3m8l06vj10cidhbp0n0i1
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-11-02260970260970KR7260970009에스앤디KOSDAQ52,900원3,350원6.76%49,200원53,800원49,200원18,3659.6억원2,892,754주1530.2억원
cmw1g3m7k06v510cict8t0h55fsc-stock-price259960:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3m7g06v310cis96rivyg1
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-11-02259960259960KR7259960003크래프톤KOSPI181,700원-400원-0.22%180,500원183,300원179,400원42,75977.6억원45,482,645주8.2조원
cmw1g3m7106ux10ciw19cu4sxfsc-stock-price258830:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3m6w06uv10ciywlyb7at1
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-11-02258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cmw1g3c01031i10ciy3gcjumqfsc-stock-price039020:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3bzx031g10ci353rno3b1
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-11-02039020039020KR7039020003이건홀딩스KOSDAQ2,615원55원2.15%2,505원2,620원2,505원55,5321.4억원22,584,709주590.5억원
cmw1g3c1g032110ci74gzsqlefsc-stock-price039290:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c1a031z10cinlo7nq4z1
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-11-02039290039290KR7039290002인포뱅크KOSDAQ2,930원25원0.86%2,760원2,945원2,720원8,7212498.7만원8,693,978주254.7억원
149,310건 중 2,701–2,750← 이전55 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬