Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjg330xvx109oci7sb2tdfsc-stock-price004100:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjg2y0xvu109o7xx0b9br1
{ "value": "004100", "scheme": "krx_code" }
{
  "value": "004100",
  "scheme": "krx_code"
}
—2026-09-16004100004100KR7004100004태양금속KOSPI2,900원45원1.58%2,855원2,900원2,825원187,1975.3억원36,700,000주1064.3억원
cmu5yjs7j13wa109o3j3y1fq1fsc-stock-price138610:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjs7f13w8109ou8lb5srb1
{ "value": "138610", "scheme": "krx_code" }
{
  "value": "138610",
  "scheme": "krx_code"
}
—2026-09-16138610138610KR7138610001나이벡KOSDAQ14,120원-110원-0.77%14,130원14,560원13,940원16,3382.2억원11,367,793주1605.1억원
cmu5yjzf016pc109od9zqbc75fsc-stock-price432980:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzev16pa109ot7r69k2w1
{ "value": "432980", "scheme": "krx_code" }
{
  "value": "432980",
  "scheme": "krx_code"
}
—2026-09-16432980432980KR7432980001엠에프씨KOSDAQ3,145원725원29.96%3,145원3,145원2,845원179,3515.6억원8,591,742주270.2억원
cmu5yjs5l13vi109o1tw5t7drfsc-stock-price137400:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjs5g13vg109oync9znuq1
{ "value": "137400", "scheme": "krx_code" }
{
  "value": "137400",
  "scheme": "krx_code"
}
—2026-09-16137400137400KR7137400008피엔티KOSDAQ28,900원-650원-2.20%29,400원29,600원28,550원96,04627.7억원23,690,728주6846.6억원
cmu5yjs6p13vy109ocide24wufsc-stock-price138070:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjs6l13vw109ovch18wpi1
{ "value": "138070", "scheme": "krx_code" }
{
  "value": "138070",
  "scheme": "krx_code"
}
—2026-09-16138070138070KR7138070008신진에스엠KOSDAQ1,509원7원0.47%1,502원1,539원1,450원4,192622.3만원17,503,204주264.1억원
cmu5yjfz10xtj109ojlyc04aqfsc-stock-price003780:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjfyx0xth109oq01qaaw71
{ "value": "003780", "scheme": "krx_code" }
{
  "value": "003780",
  "scheme": "krx_code"
}
—2026-09-16003780003780KR7003780004진양산업KOSPI4,035원120원3.07%3,940원4,070원3,935원101,0884억원13,000,000주524.5억원
cmu5yjs5u13vm109ou8dopfw5fsc-stock-price137940:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjs5q13vk109op91t0tkx1
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
—2026-09-16137940137940KR7137940003넥스트아이KOSDAQ1,940원-12원-0.61%1,945원1,952원1,929원4,014781.7만원9,812,067주190.3억원
cmu5yjs4q13v6109o0evdnvohfsc-stock-price136660:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjs4m13v4109o27x0sb301
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
—2026-09-16136660136660KR7136660008큐엠씨KONEX2,450원150원6.52%2,400원2,450원2,400원112.6만원2,360,950주57.8억원
cmu5yjzhs16qg109o3ln9ita6fsc-stock-price440110:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzhn16qe109oe2birxaw1
{ "value": "440110", "scheme": "krx_code" }
{
  "value": "440110",
  "scheme": "krx_code"
}
—2026-09-16440110440110KR7440110005파두KOSDAQ59,300원-2,200원-3.58%61,500원62,000원56,800원352,800206.5억원50,111,027주2.9조원
cmu5yjppb12xk109oz1nh3ny6fsc-stock-price089140:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpp612xi109oi09i0is31
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-09-16089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,075원25원1.22%2,035원2,105원2,035원48,3249975.1만원15,316,234주317.8억원
cmu5yjfxb0xsj109oiu7y1isbfsc-stock-price003620:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjfx70xsh109otd0nwfbh1
{ "value": "003620", "scheme": "krx_code" }
{
  "value": "003620",
  "scheme": "krx_code"
}
—2026-09-16003620003620KR7003620002KG모빌리티KOSPI2,615원-5원-0.19%2,610원2,655원2,595원320,2478.3억원202,374,912주5292.1억원
cmu5yjplc12w0109odmvk2xljfsc-stock-price087600:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpl712vy109o99jz1q1l1
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-09-16087600087600KR7087600003픽셀플러스KOSDAQ3,995원75원1.91%3,960원4,075원3,915원858342.3만원8,166,558주326.2억원
cmu5yjpof12x8109oscf8ku11fsc-stock-price088980:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpob12x6109oep8zmivr1
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-09-16088980088980KR7088980008맥쿼리인프라KOSPI9,730원-50원-0.51%9,780원9,810원9,720원583,32856.9억원478,921,993주4.6조원
cmu5yjzkm16rk109oymvswyg6fsc-stock-price445680:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzkh16ri109o793tr6ql1
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-09-16445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ47,350원-1,750원-3.56%50,000원51,500원46,300원107,45251.5억원17,211,487주8149.6억원
cmu5yjpnl12ww109ot8kvmdfrfsc-stock-price088790:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpng12wu109o550w2mvs1
{ "value": "088790", "scheme": "krx_code" }
{
  "value": "088790",
  "scheme": "krx_code"
}
—2026-09-16088790088790KR7088790001진도KOSPI2,315원5원0.22%2,400원2,400원2,275원22,8545267.3만원12,447,744주288.1억원
cmu5yjpmg12wg109or65gs5epfsc-stock-price088290:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpmc12we109o805xh47v1
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-09-16088290088290KR7088290002이원컴포텍KOSDAQ2,270원15원0.67%2,345원2,345원2,140원5,0401096.3만원7,976,072주181억원
cmu5yjfks0xlg109ouxvjx2lyfsc-stock-price002960:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfko0xld109o4xiuwpzu1
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-09-16002960002960KR7002960003한국쉘석유KOSPI509,000원0원0.00%510,000원510,000원503,000원4372.2억원1,300,000주6617억원
cmu5yjpll12w4109oiquks5fzfsc-stock-price088130:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjplh12w2109on0t1l2ep1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-09-16088130088130KR7088130000동아엘텍KOSDAQ5,680원0원0.00%5,680원5,770원5,630원38,0332.1억원17,485,314주993.1억원
cmu5yjzmc16s8109op9j31msdfsc-stock-price448280:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzm716s6109oa8l7mb2r1
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-09-16448280448280KR7448280008에코아이KOSDAQ9,040원-260원-2.80%9,110원9,320원9,000원6,0485507.4만원29,631,129주2678.6억원
cmu5yjpjn12vc109oie7cymvkfsc-stock-price086890:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpji12va109o8vi3w1cg1
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-09-16086890086890KR7086890001이수앱지스KOSDAQ3,560원-35원-0.97%3,700원3,700원3,520원39,7451.4억원40,774,990주1451.5억원
cmu5yjpkr12vs109o3fgsxlqlfsc-stock-price087010:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpkn12vq109of1nlw8gr1
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-09-16087010087010KR7087010005펩트론KOSDAQ146,500원-4,300원-2.85%148,500원148,800원142,200원104,915152.1억원23,317,350주3.4조원
cmu5yjfj20xkg109olzn0kk6lfsc-stock-price002820:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfiw0xkd109o4p8n7s641
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-09-16002820002820KR7002820009SUN&LKOSPI1,424원-48원-3.26%1,486원1,535원1,395원78,1941.1억원12,063,204주171.7억원
cmu5yjpjx12vg109ob94ink41fsc-stock-price086900:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpjs12ve109o3gmpm6261
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-09-16086900086900KR7086900008메디톡스KOSDAQ67,800원-900원-1.31%68,500원68,600원67,000원11,7617.9억원7,298,497주4948.3억원
cmu5yjpit12v0109o5ncwl9fofsc-stock-price086710:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpio12uy109o6cq4nlfp1
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-09-16086710086710KR7086710001선진뷰티사이언스KOSDAQ6,730원-40원-0.59%6,970원6,970원6,620원2,7381836.8만원12,203,280주821.2억원
cmu5yjzq816tg109odf7bwo1cfsc-stock-price451760:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzq416te109oe42emqaz1
{ "value": "451760", "scheme": "krx_code" }
{
  "value": "451760",
  "scheme": "krx_code"
}
—2026-09-16451760451760KR7451760003컨텍KOSDAQ7,420원150원2.06%7,260원7,470원7,220원38,4752.8억원16,507,774주1224.8억원
cmu5yjphz12uo109om3sr1vxjfsc-stock-price086450:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjphu12um109oxcbjgtkq1
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
—2026-09-16086450086450KR7086450004동국제약KOSDAQ20,850원550원2.71%20,250원21,150원20,000원351,94672.8억원45,230,420주9430.5억원
cmu5yjfgo0xj3109offtsfsy7fsc-stock-price002780:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfgk0xj1109opa6lem4x1
{ "value": "002780", "scheme": "krx_code" }
{
  "value": "002780",
  "scheme": "krx_code"
}
—2026-09-16002780002780KR7002780005진흥기업KOSPI6,890원20원0.29%6,890원7,050원6,830원47,6563.2억원14,547,174주1002.3억원
cmu5yjpds12t0109omwidtvwrfsc-stock-price084730:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpdn12sy109ogfnuqgel1
{ "value": "084730", "scheme": "krx_code" }
{
  "value": "084730",
  "scheme": "krx_code"
}
—2026-09-16084730084730KR7084730001팅크웨어KOSDAQ6,550원90원1.39%6,460원6,550원6,330원19,9301.2억원11,109,424주727.6억원
cmu5yjev30x5u109obeivgd1xfsc-stock-price001465:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjev00x5s109oznf7czdx1
{ "value": "001465", "scheme": "krx_code" }
{
  "value": "001465",
  "scheme": "krx_code"
}
—2026-09-16001465001465KR7001461003BYC우KOSPI26,900원200원0.75%26,650원27,000원26,000원3,3918913.8만원2,153,850주579.3억원
cmu5yjf3t0xbs109om0mym0t6fsc-stock-price001790:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf3p0xbq109oduhg47ur1
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-09-16001790001790KR7001790005대한제당KOSPI2,890원-5원-0.17%2,900원2,915원2,880원203,2065.8억원86,241,915주2492.3억원
cmu5yjpg212tw109of66mf0f1fsc-stock-price085810:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpfx12tu109otiy4x8uw1
{ "value": "085810", "scheme": "krx_code" }
{
  "value": "085810",
  "scheme": "krx_code"
}
—2026-09-16085810085810KR7085810000알티캐스트KOSDAQ1,461원16원1.11%1,451원1,549원1,441원42,5076316.7만원14,136,953주206.5억원
cmu5yjpex12tg109orcsl2idnfsc-stock-price085310:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpes12te109osag0qnaw1
{ "value": "085310", "scheme": "krx_code" }
{
  "value": "085310",
  "scheme": "krx_code"
}
—2026-09-16085310085310KR7085310001엔케이KOSPI8,990원-10원-0.11%9,120원9,120원8,750원7,9907049.7만원7,418,074주666.8억원
cmu5yjzvi16v9109oe0zr7jv1fsc-stock-price455180:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzvd16v7109oq29rdx991
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-09-16455180455180KR7455180000케이지에이KOSDAQ1,355원45원3.44%1,309원1,363원1,232원53,7077070.9만원14,708,935주199.3억원
cmu5yjpe312t4109o62i5vjzkfsc-stock-price084850:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpdy12t2109o95n90svt1
{ "value": "084850", "scheme": "krx_code" }
{
  "value": "084850",
  "scheme": "krx_code"
}
—2026-09-16084850084850KR7084850007아이티엠반도체KOSDAQ8,150원60원0.74%8,060원8,150원7,880원13,0471억원22,682,934주1848.6억원
cmu5yjezk0x8t109ol2yrlr5ffsc-stock-price0015G0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjezf0x8q109o6rnfwnk91——2026-09-160015G0—KR70015G0009그린광학KOSDAQ14,010원80원0.57%14,000원14,020원13,570원26,2623.6억원11,702,541주1639.5억원
cmu5yk0bm170f109oa2a2k03ufsc-stock-price472230:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yk0bi170e109oco0iuxt81
{ "value": "472230", "scheme": "krx_code" }
{
  "value": "472230",
  "scheme": "krx_code"
}
—2026-09-16472230472230KR7472230002에스케이증권제11호스팩KOSDAQ2,100원0원0.00%2,105원2,105원2,100원10,6972251.3만원4,155,000주87.2억원
cmu5yjpd712ss109ozz3nb6v6fsc-stock-price084690:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpd312sq109ot214mkbz1
{ "value": "084690", "scheme": "krx_code" }
{
  "value": "084690",
  "scheme": "krx_code"
}
—2026-09-16084690084690KR7084690007대상홀딩스KOSPI7,960원-60원-0.75%8,060원8,060원7,850원20,6951.6억원36,212,538주2882.5억원
cmu5yjpcx12so109o08f01nvffsc-stock-price084680:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpct12sm109o0smofjhw1
{ "value": "084680", "scheme": "krx_code" }
{
  "value": "084680",
  "scheme": "krx_code"
}
—2026-09-16084680084680KR7084680008이월드KOSPI532원0원0.00%0원0원0원00원141,806,193주754.4억원
cmu5yjh8u0yit109oqkqknr5xfsc-stock-price0071M0:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjh8p0yiq109ooz15a30a1——2026-09-160071M0—KR70071M0002삼성스팩11호KOSDAQ1,976원-5원-0.25%1,981원1,988원1,975원1,550306.9만원5,760,000주113.8억원
cmu5yjh930yiz109ohf7yzodufsc-stock-price007210:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjh8z0yiw109ovkpofwvx1
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-09-16007210007210KR7007210008벽산KOSPI1,420원11원0.78%1,405원1,424원1,402원64,6499153.4만원65,360,000주928.1억원
cmu5yjh9e0yj5109o3hfqn0wofsc-stock-price007280:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjh9a0yj2109otgxxu6x61
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-09-16007280007280KR7007280001한국특강KOSPI2,310원-5원-0.22%2,315원2,395원2,275원4,4631035.1만원28,646,540주661.7억원
cmu5yjh9o0yjb109ox3md2gj8fsc-stock-price0072Z0:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjh9j0yj8109ogw5fw1xv1——2026-09-160072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,967원-6원-0.30%1,984원1,984원1,967원6,8891360.5만원7,885,000주155억원
cmu5yjh9y0yjg109opbm14f2hfsc-stock-price007310:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjh9t0yje109oc63w9ewp1
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-09-16007310007310KR7007310006오뚜기KOSPI321,500원-2,000원-0.62%325,500원326,000원318,500원2,2517.2억원4,007,830주1.2조원
cmu5yjha90yjm109o08s7u1xsfsc-stock-price007330:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjha30yjj109o484xbynx1
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-09-16007330007330KR7007330004푸른저축은행KOSDAQ10,190원-10원-0.10%10,120원10,230원10,080원6,0036078.6만원15,082,800주1536.9억원
cmu5yjhaj0yjs109oa90h5tcafsc-stock-price007340:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjhad0yjp109o5izls33v1
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-09-16007340007340KR7007340003DN오토모티브KOSPI46,300원700원1.54%45,200원46,300원44,800원52,71024억원58,510,865주2.7조원
cmu5yjhg40yn2109or9h673qzfsc-stock-price007860:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhg00ymz109okqwwb0lu1
{ "value": "007860", "scheme": "krx_code" }
{
  "value": "007860",
  "scheme": "krx_code"
}
—2026-09-16007860007860KR7007860000서연KOSPI7,420원-10원-0.13%7,470원7,470원7,360원9,8067258.2만원23,479,844주1742.2억원
cmu5yjhhl0ynv109oa8h5gckgfsc-stock-price008250:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhhg0ynt109o3pmvmzgv1
{ "value": "008250", "scheme": "krx_code" }
{
  "value": "008250",
  "scheme": "krx_code"
}
—2026-09-16008250008250KR7008250003이건산업KOSPI3,170원25원0.79%3,145원3,170원3,100원24,0107529.3만원10,952,635주347.1억원
cmu5yjhi50yo7109ovyhawaydfsc-stock-price008290:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhi00yo5109oooxdo7ac1
{ "value": "008290", "scheme": "krx_code" }
{
  "value": "008290",
  "scheme": "krx_code"
}
—2026-09-16008290008290KR7008290009원풍물산KOSDAQ56원-14원-20.00%74원83원56원4,551,5863억원20,346,839주11.3억원
cmu5yjh3h0yg5109o682xtwuwfsc-stock-price006740:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjh3c0yg1109od966nb531
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-09-16006740006740KR7006740005블루산업개발KOSPI5,050원10원0.20%5,100원5,100원4,900원3,4921738.6만원5,950,959주300.5억원
cmu5yjh5s0yhg109oimv81l6ifsc-stock-price006910:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjh5n0yhe109om6qtrni31
{ "value": "006910", "scheme": "krx_code" }
{
  "value": "006910",
  "scheme": "krx_code"
}
—2026-09-16006910006910KR7006910004보성파워텍KOSDAQ7,140원-100원-1.38%7,300원7,320원7,090원468,70233.5억원49,129,824주3507.8억원
71,811건 중 2,551–2,600← 이전52 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬