Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3d5q03gq10cilfcvokc2fsc-stock-price051390:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3d5l03go10citjtvmhjl1
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-11-02051390051390KR7051390003YWKOSDAQ3,835원10원0.26%3,825원3,835원3,760원46,2141.7억원11,355,368주435.4억원
cmw1g3d4a03g610civz2km8t7fsc-stock-price050960:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3d4703g410ci9qcwepbx1
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-11-02050960050960KR7050960004수산아이앤티KOSDAQ8,200원100원1.23%7,760원8,400원7,760원6,7575426.9만원6,751,000주553.5억원
cmw1g39mp026l10ci41adbv1qfsc-stock-price018500:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39mk026j10cish7er0s51
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-11-02018500018500KR7018500009동원모빌리티KOSPI1,209원-4원-0.33%1,159원1,220원1,159원53,3306377.9만원46,754,933주565.2억원
cmw1g39js025h10ci6yryceugfsc-stock-price017900:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39jn025f10ci3zvroxto1
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-11-02017900017900KR7017900002광전자KOSPI9,110원440원5.07%8,530원9,200원8,240원4,840,658434.9억원57,943,763주5278.6억원
cmw1g39gk024810cifzares1vfsc-stock-price017370:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39gf024610cix2416tas1
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-11-02017370017370KR7017370008우신시스템KOSPI3,520원35원1.00%3,555원3,555원3,500원6,7492378.5만원18,314,054주644.6억원
cmw1g39h4024g10ci4c9kf3lvfsc-stock-price017480:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39gz024e10cig1vgb4bp1
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-11-02017480017480KR7017480005삼현철강KOSDAQ4,570원-20원-0.44%4,480원4,575원4,480원7,3613340.1만원15,442,890주705.7억원
cmw1g39l8026110ciusod5ccbfsc-stock-price018250:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39l4025z10ciiuxcnhe71
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-11-02018250018250KR7018250001애경산업KOSPI10,610원260원2.51%10,110원10,640원10,110원16,7661.7억원26,409,935주2802억원
cmw1g39n8026s10ci171cb3ehfsc-stock-price018670:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39n4026r10civ3r9uf621
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-11-02018670018670KR7018670000SK가스KOSPI261,000원5,000원1.95%257,500원265,500원253,000원10,95528.4억원9,269,244주2.4조원
cmw1g39po027o10cizgqaq5h2fsc-stock-price019210:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39pj027m10cil1pi7fek1
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-11-02019210019210KR7019210004와이지-원KOSDAQ10,620원350원3.41%10,060원10,870원10,060원270,45228.8억원37,193,728주3949.9억원
cmw1g34lf00ga10cidwlmf457fsc-stock-price001525:202611022026-11-02dayperiod2026-11-04 10:35:302026-11-04 10:35:30cmw1g34la00g910cilhhag5c11
{ "value": "001525", "scheme": "krx_code" }
{
  "value": "001525",
  "scheme": "krx_code"
}
—2026-11-02001525001525KR7001521004동양우KOSPI6,100원80원1.33%6,020원7,210원5,800원6,6814478.5만원262,615주16억원
cmw1g39ei023g10cisarfd410fsc-stock-price016800:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39ed023e10ciog4vlecm1
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-11-02016800016800KR7016800005퍼시스KOSPI23,800원-50원-0.21%24,200원24,200원23,700원343817.2만원11,500,000주2737억원
cmw1g3ldm06jh10ciblb27dwifsc-stock-price227840:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3ldi06jf10civzlw6fbc1
{ "value": "227840", "scheme": "krx_code" }
{
  "value": "227840",
  "scheme": "krx_code"
}
—2026-11-02227840227840KR7227840006현대코퍼레이션홀딩스KOSPI12,340원90원0.73%12,250원12,460원12,160원7,2618934.5만원9,100,836주1123억원
cmw1g3lal06i810cinnjlbvf7fsc-stock-price225530:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3lah06i610ci7xtrf1n11
{ "value": "225530", "scheme": "krx_code" }
{
  "value": "225530",
  "scheme": "krx_code"
}
—2026-11-02225530225530KR7225530005HC보광산업KOSDAQ2,280원-40원-1.72%2,205원2,335원2,145원311,7006.9억원36,338,727주828.5억원
cmw1g3l7z06h410cizpwxk5tjfsc-stock-price223220:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3l7t06h210ci7pl54bkh1
{ "value": "223220", "scheme": "krx_code" }
{
  "value": "223220",
  "scheme": "krx_code"
}
—2026-11-02223220223220KR7223220005로지스몬KONEX158원18원12.86%121원158원121원1,47722.7만원12,831,567주20.2억원
cmw1g3l2z06f610cidlsul661fsc-stock-price219130:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3l2v06f410cirh68vb6g1
{ "value": "219130", "scheme": "krx_code" }
{
  "value": "219130",
  "scheme": "krx_code"
}
—2026-11-02219130219130KR7219130002타이거일렉KOSDAQ97,500원4,500원4.84%91,900원98,900원91,000원41,49440억원6,314,290주6156.4억원
cmw1g3l0v06ea10ci76deirazfsc-stock-price217590:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3l0r06e810ci52rq8i531
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-11-02217590217590KR7217590009티엠씨KOSPI10,750원690원6.86%9,820원10,850원9,810원380,58040억원24,094,225주2590.1억원
cmw1g3i4j058f10ciflwx5qmsfsc-stock-price112040:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3i4e058d10ci3a5s2ofq1
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
—2026-11-02112040112040KR7112040001위메이드KOSDAQ13,310원-90원-0.67%12,980원13,470원12,980원69,9299.2억원33,948,483주4518.5억원
cmw1g3hzt056k10civgms1jqsfsc-stock-price108860:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3hzm056i10cigd4iemae1
{ "value": "108860", "scheme": "krx_code" }
{
  "value": "108860",
  "scheme": "krx_code"
}
—2026-11-02108860108860KR7108860008셀바스AIKOSDAQ7,400원210원2.92%6,970원7,400원6,970원84,1046.1억원26,914,790주1991.6억원
cmw1g3hzg056f10cik9e7suaofsc-stock-price108675:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3hzb056d10ciyci6txdl1
{ "value": "108675", "scheme": "krx_code" }
{
  "value": "108675",
  "scheme": "krx_code"
}
—2026-11-02108675108675KR7108671009LX하우시스우KOSPI17,020원50원0.29%16,910원17,300원16,790원10,9281.8억원1,032,330주175.7억원
cmw1g3hnw053610cipro7x6bpfsc-stock-price103590:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hnr053510cipk19c9v71
{ "value": "103590", "scheme": "krx_code" }
{
  "value": "103590",
  "scheme": "krx_code"
}
—2026-11-02103590103590KR7103590006일진전기KOSPI56,900원4,200원7.97%50,600원57,700원50,600원221,937124억원47,685,390주2.7조원
cmw1g3hkw052010ci1hdysotzfsc-stock-price101970:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hks051y10cip59fjq9r1
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-11-02101970101970KR7101970002우양에이치씨KOSDAQ8,900원270원3.13%8,460원8,900원8,460원1,7451502만원14,790,009주1316.3억원
cmw1g3hk9051s10cit39tubw6fsc-stock-price101730:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hk5051r10ci4l1fbp091
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-11-02101730101730KR7101730000위메이드맥스KOSDAQ3,720원-75원-1.98%3,690원3,785원3,690원80,0832.9억원83,803,286주3117.4억원
cmw1g3hil051410ciso85j0skfsc-stock-price101360:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hig051210ci4sd0xxl91
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-11-02101360101360KR7101360006에코앤드림KOSDAQ8,800원90원1.03%8,710원8,910원8,500원150,57913.1억원17,786,114주1565.1억원
cmw1g3hb304yf10ciqtdyemqgfsc-stock-price099390:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3haz04yd10cir6w295yk1
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-11-02099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,255원-35원-1.06%3,370원3,370원3,240원6,8422222만원8,208,283주267.1억원
cmw1g3i68059310cie2u5c94gfsc-stock-price114190:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3i64059210cink0ezcve1
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-11-02114190114190KR7114190002강원에너지KOSDAQ7,510원660원9.64%7,450원7,990원7,220원378,43028.3억원26,123,038주1961.8억원
cmw1g3h6804wj10cip2ywumoffsc-stock-price096770:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3h6404wh10civ8glqzqx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션2026-11-02096770096770KR7096770003SK이노베이션KOSPI131,400원1,500원1.15%128,500원132,800원126,400원504,611654.9억원169,052,788주22.2조원
cmw1g3h4y04vz10cip4a8qteifsc-stock-price096350:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3h4v04vx10ci536e94y01
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-11-02096350096350KR7096350004대창솔루션KOSDAQ1,600원47원3.03%1,553원1,607원1,490원32,8405193만원36,854,762주589.6억원
cmw1g3dto03pp10ci0o6orvvkfsc-stock-price058450:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dtl03pn10ci8j5jaq901
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-11-02058450058450KR7058450008한주에이알티KOSDAQ599원0원0.00%0원0원0원00원5,397,972주32.3억원
cmw1g3dpc03o410ci5mo4xyu2fsc-stock-price055490:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dp703o210ci7rzqh2ry1
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-11-02055490055490KR7055490007테이팩스KOSPI19,200원-190원-0.98%19,020원19,760원18,900원23,7604.6억원4,786,650주919억원
cmw1g3dl303mj10cir7l2fo7jfsc-stock-price054210:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dkx03mh10cid6v6omvo1
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-11-02054210054210KR7054210000이랜텍KOSDAQ5,730원200원3.62%5,480원5,740원5,450원73,4324억원25,291,210주1449.1억원
cmw1g3dpp03o810cie6natyjpfsc-stock-price055550:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dpk03o710cifwdeuvdk1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주2026-11-02055550055550KR7055550008신한지주KOSPI86,800원-2,800원-3.13%88,800원88,900원86,000원966,726842.5억원469,450,239주40.7조원
cmw1g3dh503l210cipye9vmo8fsc-stock-price053450:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dh003l010ciwe4jlunl1
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-11-02053450053450KR7053450003세코닉스KOSDAQ2,915원75원2.64%2,855원3,020원2,805원82,0032.4억원14,792,803주431.2억원
cmw1g3di503lf10ciojlau1hrfsc-stock-price053620:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3di103ld10cijzwys1oi1
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-11-02053620053620KR7053620001태양KOSDAQ6,710원-40원-0.59%6,740원6,810원6,690원976656.1만원8,600,000주577억원
cmw1g3dj103lr10civ0awej1wfsc-stock-price053800:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3div03lp10cibawqyg0w1
{ "value": "053800", "scheme": "krx_code" }
{
  "value": "053800",
  "scheme": "krx_code"
}
—2026-11-02053800053800KR7053800009안랩KOSDAQ116,200원-1,900원-1.61%120,800원123,400원111,200원629,469734.2억원11,126,506주1.2조원
cmw1g3dfm03ki10ciezu7uzn7fsc-stock-price053270:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dfh03kh10cif4ml3vkl1
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
—2026-11-02053270053270KR7053270005구영테크KOSDAQ1,860원20원1.09%1,860원1,861원1,805원33,0526059.4만원27,410,405주509.8억원
cmw1g3das03ir10cia94u1qi0fsc-stock-price052460:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dal03io10ciwmq038vn1
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-11-02052460052460KR7052460003아이크래프트KOSDAQ6,390원-100원-1.54%6,480원6,550원6,070원208,95213.1억원14,607,936주933.4억원
cmw1g3d8i03hu10ciwec1n3v0fsc-stock-price051980:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3d8d03hs10ciz6jyd8em1
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
—2026-11-02051980051980KR7051980001중앙첨단소재KOSDAQ6,110원-530원-7.98%6,600원6,600원6,060원96,7065.9억원11,109,170주678.7억원
cmw1g3d6a03gy10cijn45jo4mfsc-stock-price051500:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3d6603gw10ci0k5y8cnz1
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-11-02051500051500KR7051500007CJ프레시웨이KOSDAQ20,650원200원0.98%20,150원20,700원20,100원1,6863442만원11,871,586주2451.4억원
cmw1g39t4028x10cis9ddhqyrfsc-stock-price020000:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39sz028w10cic4vtxi8d1
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-11-02020000020000KR7020000006한섬KOSPI19,380원750원4.03%18,800원19,990원18,490원138,11226.8억원21,476,994주4162.2억원
cmw1g39ql028110cihjer5figfsc-stock-price019550:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39qg027z10cikq2rig7q1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-11-02019550019550KR7019550003SBI인베스트먼트KOSDAQ643원54원9.17%570원689원570원2,518,50516.2억원80,562,974주518억원
cmw1g39do023410ci0qf1730mfsc-stock-price016710:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39dj023210ci23liu38o1
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-11-02016710016710KR7016710006대성홀딩스KOSPI6,770원40원0.59%6,790원6,790원6,630원8,6385802만원16,089,459주1089.2억원
cmw1g39nh026v10ci628payy5fsc-stock-price018680:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39nd026u10ci20r4g5i51
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-11-02018680018680KR7018680009서울제약KOSDAQ1,687원-4원-0.24%1,612원1,715원1,612원4,338725.7만원11,659,319주196.6억원
cmw1g39hd024k10ci7d90bo2efsc-stock-price017510:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39h9024i10civ7dugs711
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-11-02017510017510KR7017510009세명전기KOSDAQ6,100원200원3.39%5,850원6,130원5,760원50,0073억원15,246,000주930억원
cmw1g39it025410cip05znuvkfsc-stock-price017810:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39in025210cimaf6tzpw1
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-11-02017810017810KR7017810003풀무원KOSPI8,570원530원6.59%8,810원8,910원8,460원290,25525.2억원38,120,542주3266.9억원
cmw1g39or027c10ci4kyto78zfsc-stock-price019170:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39on027a10cilz7v3k1b1
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-11-02019170019170KR7019170000신풍제약KOSPI8,350원0원0.00%8,200원8,390원8,140원115,6739.5억원52,418,522주4376.9억원
cmw1g399v021o10citou6v3nefsc-stock-price016100:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g399q021m10ci21bkp3hw1
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-11-02016100016100KR7016100000리더스코스메틱KOSDAQ1,021원20원2.00%1,021원1,021원1,001원19,5651991.1만원19,100,894주195억원
cmw1g39j6025910cic8sms5lofsc-stock-price017860:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39j0025610cin7cg6d681
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-11-02017860017860KR7017860008DS단석KOSPI9,900원140원1.43%9,550원10,000원9,550원56,1275.5억원17,653,634주1747.7억원
cmw1g39ky025x10ciu1fhl4d9fsc-stock-price018120:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39kt025v10cil0etyqag1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-11-02018120018120KR7018120006진로발효KOSDAQ16,350원40원0.25%16,330원16,370원16,300원296483.5만원6,621,120주1082.5억원
cmw1g39rh028d10ci0ma0h6f6fsc-stock-price019680:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39rc028c10ciqk4lempi1
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-11-02019680019680KR7019680008대교KOSPI1,490원-5원-0.33%1,495원1,495원1,461원19,0272818.2만원40,233,850주599.4억원
cmw1g3d4l03ga10cidyvd6v2yfsc-stock-price051160:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3d4g03g810ciexo1did21
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-11-02051160051160KR7051160000지어소프트KOSDAQ13,180원130원1.00%12,940원13,350원12,890원22,7152.9억원13,482,648주1777억원
149,310건 중 2,551–2,600← 이전52 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬