Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjmrf11of109om3vefp8ffsc-stock-price051780:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmra11ob109ohztp20qt1
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-09-16051780051780KR7051780005큐로홀딩스KOSDAQ2,700원5원0.19%2,730원2,780원2,630원17,2114590.4만원7,600,024주205.2억원
cmu5yjmq611nq109ozrhyqx7kfsc-stock-price051490:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmq211nn109oyfwknvgs1
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-09-16051490051490KR7051490001나라엠앤디KOSDAQ2,725원15원0.55%2,710원2,740원2,670원11,4513083.7만원14,200,000주386.9억원
cmu5yjmpn11ne109olwgm39tlfsc-stock-price051380:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmpi11nc109odm2tx7gt1
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-09-16051380051380KR7051380004피씨디렉트KOSDAQ1,568원-4원-0.25%1,555원1,574원1,555원7,9621243.8만원15,340,072주240.5억원
cmu5yjmnw11me109owt3s5g54fsc-stock-price050860:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmnr11mc109oi32cf1fn1
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-09-16050860050860KR7050860006아세아텍KOSDAQ1,700원20원1.19%1,680원1,707원1,661원8,2731382.7만원22,500,000주382.5억원
cmu5yjmnn11m9109o2m810qz8fsc-stock-price050760:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmnh11m6109ob35lh8nd1
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-09-16050760050760KR7050760008에스폴리텍KOSDAQ1,182원-48원-3.90%1,230원1,230원1,169원91,2051억원16,334,678주193억원
cmu5yjmn111lx109odo74sjk5fsc-stock-price050110:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmmx11lu109odln03jw01
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-09-16050110050110KR7050110006캠시스KOSDAQ1,079원0원0.00%0원0원0원00원29,224,823주315.3억원
cmu5yjmms11lr109ofkuamidmfsc-stock-price050090:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmmm11lo109oa7hwgs331
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-09-16050090050090KR7050090000비케이홀딩스KOSDAQ866원-34원-3.78%905원950원797원109,4119426만원23,534,735주203.8억원
cmu5yjmlc11kx109ojc6grmpffsc-stock-price049720:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjml711ku109oxy7nwka41
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-09-16049720049720KR7049720006고려신용정보KOSDAQ9,040원30원0.33%9,040원9,110원9,000원12,8101.1억원14,300,000주1292.7억원
cmu5yjml211kr109o68f1txrofsc-stock-price049630:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmkx11ko109o8o0c7qsa1
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-09-16049630049630KR7049630007재영솔루텍KOSDAQ7,000원120원1.74%6,930원7,130원6,910원192,41413.5억원23,365,139주1635.5억원
cmu5yjmki11kf109o1ld49cavfsc-stock-price049520:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmkd11kc109of70f3n6z1
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-09-16049520049520KR7049520000유아이엘KOSDAQ3,805원-10원-0.26%3,820원3,835원3,785원31,0371.1억원30,842,625주1173.5억원
cmu5yjmk811k9109oqnjnskwofsc-stock-price049480:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmk311k6109owpgl94ap1
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-09-16049480049480KR7049480007오픈베이스KOSDAQ1,932원-66원-3.30%1,998원1,998원1,929원217,2904.2억원31,422,383주607억원
cmu5yjmjc11jr109ogg6tjnyefsc-stock-price049180:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmj911jo109omdvkwlu11
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-09-16049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmu5yjmj311jl109om5uikjwgfsc-stock-price049120:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmiy11ji109o72m7tnpx1
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-09-16049120049120KR7049120009파인디앤씨KOSDAQ2,950원30원1.03%2,905원3,000원2,765원6,8391984.9만원10,601,663주312.7억원
cmu5yjmij11j9109ooednjzi5fsc-stock-price049070:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmie11j6109oh3nli01s1
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-09-16049070049070KR7049070006인탑스KOSDAQ18,260원-260원-1.40%18,500원18,580원18,120원39,3427.1억원15,742,300주2874.5억원
cmu5yjmi911j3109okulaje4tfsc-stock-price048910:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmi411j0109oohlpazd11
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-09-16048910048910KR7048910004대원미디어KOSDAQ6,470원190원3.03%6,350원6,530원6,120원29,9161.9억원12,578,946주813.8억원
cmu5yjmh411ig109ovwvhm0v0fsc-stock-price048550:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmgz11id109ofg1zkjpz1
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-09-16048550048550KR7048550008SM C&CKOSDAQ1,108원13원1.19%1,108원1,109원1,079원165,1471.8억원96,714,620주1071.5억원
cmu5yjmgv11ia109od8r0544cfsc-stock-price048530:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmgq11i9109osng0mbfq1
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-09-16048530048530KR7048530000인트론바이오KOSDAQ2,900원40원1.40%2,890원2,935원2,820원54,4961.5억원30,891,758주895.8억원
cmu5yjmfq11ho109oezehq3j9fsc-stock-price047920:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmfl11hl109o8qnzr6p21
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-09-16047920047920KR7047920004HLB제약KOSDAQ6,600원-100원-1.49%6,710원6,750원6,470원81,4425.3억원32,799,356주2164.7억원
cmu5yjmfg11hi109o5sm6yxgsfsc-stock-price047820:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmfb11hg109olzh7y7dv1
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-09-16047820047820KR7047820006초록뱀미디어KOSDAQ3,420원90원2.70%3,305원3,435원3,305원23,6748005만원24,453,930주836.3억원
cmu5yjmep11h2109ooxq7nl7tfsc-stock-price047560:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmel11h0109onyf8r1x11
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-09-16047560047560KR7047560008이스트소프트KOSDAQ7,720원-80원-1.03%7,760원7,930원7,500원32,4782.4억원11,753,082주907.3억원
cmu5yjmeg11gx109orgopqmucfsc-stock-price047400:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmec11gu109ou4rmixvv1
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-09-16047400047400KR7047400007유니온머티리얼KOSPI921원-17원-1.81%954원954원894원92,8028457.9만원42,000,000주386.8억원
cmu5yjmdw11gl109o7o3lnrxnfsc-stock-price047080:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmdr11gi109ox29999bd1
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-09-16047080047080KR7047080007한빛소프트KOSDAQ1,090원1원0.09%1,085원1,105원1,050원35,5593791.3만원24,822,362주270.5억원
cmu5yjmr511o9109o8rxam1cdfsc-stock-price051630:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmqz11o5109o760v28501
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
—2026-09-16051630051630KR7051630002진양화학KOSPI1,366원-1원-0.07%1,366원1,384원1,351원45,2756222.6만원21,200,000주289.5억원
cmu5yjm9e11dy109oewroqp6nfsc-stock-price045390:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm9911du109o8rcm1e1n1
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-09-16045390045390KR7045390002대아티아이KOSDAQ3,245원-10원-0.31%3,225원3,315원3,225원359,27511.7억원70,473,377주2286.8억원
cmu5yjm8u11dl109ocirvh92bfsc-stock-price045300:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm8p11dj109ouh46hs4f1
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-09-16045300045300KR7045300001성우테크론KOSDAQ2,690원-15원-0.55%2,705원2,720원2,655원3,653979.2만원10,547,012주283.7억원
cmu5yjm8a11da109oigux7u70fsc-stock-price045060:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm8511d7109oez4n9a2y1
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-09-16045060045060KR7045060001오공KOSDAQ2,110원10원0.48%2,100원2,110원2,080원12,5302626.3만원16,941,974주357.4억원
cmu5yjm7m11cx109opvdap27xfsc-stock-price044960:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm7i11cv109opj1k05kl1
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-09-16044960044960KR7044960003이글벳KOSDAQ3,140원5원0.16%3,135원3,140원3,070원35,1671억원12,641,883주396.9억원
cmu5yjm5w11bx109opbih2vigfsc-stock-price044380:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm5s11bv109oe90p746t1
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-09-16044380044380KR7044380004주연테크KOSPI517원22원4.44%495원598원494원1,291,1996.7억원13,896,316주71.8억원
cmu5yjm5b11bl109ovjsuvd6xfsc-stock-price044180:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm5611bi109ox82w8i9j1
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-09-16044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cmu5yjm4p11b9109o50px84n5fsc-stock-price043710:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm4k11b6109ovh1xygrn1
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-09-16043710043710KR7043710003코스리거글로벌KOSDAQ3,150원90원2.94%3,130원3,175원3,000원4,5591413.1만원17,312,502주545.3억원
cmu5yjm4e11b3109od9ax9znyfsc-stock-price043650:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm4a11b0109ot4r4i3xb1
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-09-16043650043650KR7043650001국순당KOSDAQ3,605원0원0.00%3,575원3,615원3,575원17,5156294.2만원17,858,304주643.7억원
cmu5yjmdl11gf109oct9tsldsfsc-stock-price047050:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmdi11gc109ocspmydkp1
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-09-16047050047050KR7047050000포스코인터내셔널KOSPI54,800원-100원-0.18%55,400원58,200원54,700원710,649401.3억원175,922,788주9.6조원
cmu5yjmdc11g9109oard4l88xfsc-stock-price047040:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmd711g6109o3hdutv0m1
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-09-16047040047040KR7047040001대우건설KOSPI18,570원-560원-2.93%19,160원19,340원18,330원4,066,106759.7억원410,907,638주7.6조원
cmu5yjmcs11fx109o0uyy2noefsc-stock-price046940:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmcn11fu109ojchz3z741
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-09-16046940046940KR7046940003우원개발KOSDAQ2,795원20원0.72%2,775원2,820원2,755원31,0238641.4만원18,074,350주505.1억원
cmu5yjmci11fr109od4ntzo2yfsc-stock-price046890:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmcd11fo109o562kn3dj1
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-09-16046890046890KR7046890000서울반도체KOSDAQ10,000원430원4.49%9,660원10,030원9,660원163,53016.1억원58,305,400주5830.5억원
cmu5yjmbn11f9109ol5wcpeucfsc-stock-price046310:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmbi11f6109o2srljqni1
{ "value": "046310", "scheme": "krx_code" }
{
  "value": "046310",
  "scheme": "krx_code"
}
—2026-09-16046310046310KR7046310009백금T&AKOSDAQ2,260원90원4.15%2,175원2,270원2,130원44,1119838.9만원16,418,641주371억원
cmu5yjmbc11f3109o3cugfo29fsc-stock-price046210:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmb911f0109ouxh7bt5i1
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
—2026-09-16046210046210KR7046210001HLB파나진KOSDAQ1,162원-8원-0.68%1,170원1,175원1,138원8,094934.9만원45,527,960주529억원
cmu5yjma811ef109oz2xjsru7fsc-stock-price045660:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjma311ec109oxsboowyk1
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
—2026-09-16045660045660KR7045660008에이텍KOSDAQ8,660원-200원-2.26%8,710원9,060원8,570원16,6411.4억원8,260,000주715.3억원
cmu5yjm9p11e4109omat0g9anfsc-stock-price045510:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm9j11e1109ozw84o8lb1
{ "value": "045510", "scheme": "krx_code" }
{
  "value": "045510",
  "scheme": "krx_code"
}
—2026-09-16045510045510KR7045510005정원엔시스KOSDAQ1,107원-24원-2.12%1,105원1,145원1,105원18,4882065.3만원31,479,957주348.4억원
cmu5yjm5n11bs109of5p9vdx9fsc-stock-price044340:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm5i11bo109ofd11tz1y1
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
—2026-09-16044340044340KR7044340008위닉스KOSDAQ2,910원-55원-1.85%2,970원2,970원2,875원68,9052억원17,873,425주520.1억원
cmu5yjm2m11a4109ohvs51t4ifsc-stock-price043260:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm2i11a2109o0131p19s1
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-09-16043260043260KR7043260009성호전자KOSDAQ18,560원1,750원10.41%17,040원18,850원16,810원5,424,566991.5억원73,433,552주1.3조원
cmu5yjm1x119r109op7on2zcsfsc-stock-price043200:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm1t119o109oaokvh2yl1
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-09-16043200043200KR7043200005파루KOSDAQ1,168원-2원-0.17%1,193원1,193원1,150원96,4311.1억원20,902,157주244.1억원
cmu5yjm1o119l109ohweycakrfsc-stock-price043150:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm1j119j109om18a383a1
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-09-16043150043150KR7043150002바텍KOSDAQ17,580원20원0.11%17,760원17,760원17,400원14,7862.5억원14,854,256주2611.3억원
cmu5yjm0t1193109o65uzhleyfsc-stock-price042700:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm0o1191109oczqo7yec1
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-09-16042700042700KR7042700005한미반도체KOSPI226,000원3,500원1.57%220,500원226,500원215,500원506,9771120.9억원95,312,200주21.5조원
cmu5yjm3a11af109oyz3mfckffsc-stock-price043360:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm3511ac109oj4xmtlp11
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-09-16043360043360KR7043360007디지아이KOSDAQ2,405원-120원-4.75%2,455원2,525원2,405원9,0102201.6만원9,000,000주216.4억원
cmu5yjlu11157109oxzz9pskrfsc-stock-price040910:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjltv1154109oibyi6qw61
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-09-16040910040910KR7040910002아이씨디KOSDAQ4,070원-45원-1.09%4,210원4,210원4,030원7,2482937.3만원18,174,275주739.6억원
cmu5yjltr1151109ocikxv2bbfsc-stock-price040610:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjltl114y109owlv0bobk1
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-09-16040610040610KR7040610008SG&GKOSDAQ3,155원-5원-0.16%3,180원3,180원3,105원21,8836866.5만원17,043,598주537.7억원
cmu5yjlsm114d109od0v9kb76fsc-stock-price040160:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlsh114a109o37i7mcwt1
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-09-16040160040160KR7040160004누리플렉스KOSDAQ6,350원160원2.58%6,190원6,410원5,690원8,2365038.1만원11,883,351주754.5억원
cmu5yjlsc1147109owkk6hza2fsc-stock-price039980:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjls71144109o8hvgke081
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-09-16039980039980KR7039980008폴라리스AIKOSDAQ5,090원-40원-0.78%5,150원5,170원5,010원41,9132.1억원14,381,214주732억원
cmu5yjlrm113v109o6lan83kgfsc-stock-price039840:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlrh113s109ou6uajcp11
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-09-16039840039840KR7039840004디오KOSDAQ10,120원-440원-4.17%10,550원10,550원9,930원62,4426.2억원13,415,828주1357.6억원
71,811건 중 2,501–2,550← 이전51 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬