Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3r7z08sw10civczeaz8lfsc-stock-price453340:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r7s08ss10cixbqnchdo1
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-11-02453340453340KR7453340002현대그린푸드KOSPI19,260원-70원-0.36%19,750원19,750원19,260원17,8163.4억원32,471,587주6254억원
cmw1g3rgs08w310cifbqyxvacfsc-stock-price459550:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rgn08w110cimoe0yksi1
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-11-02459550459550KR7459550000알트KOSDAQ1,486원17원1.16%1,418원1,491원1,417원276,8774억원25,220,761주374.7억원
cmw1g3rm408y210cia5l92ccqfsc-stock-price462860:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rlw08y010ci51b6hdib1
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-11-02462860462860KR7462860008더즌KOSDAQ2,120원5원0.24%2,075원2,160원2,055원212,8064.5억원71,768,103주1521.4억원
cmw1g3roe08yy10citlkmpjczfsc-stock-price464080:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3ro708yu10ci9rh38ucu1
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-11-02464080464080KR7464080001에스오에스랩KOSDAQ8,670원480원5.86%8,190원8,870원8,030원59,8295.1억원18,013,569주1561.7억원
cmw1g3rxp093f10cixx83mbdtfsc-stock-price475040:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3rxj093c10cittvqdret1
{ "value": "475040", "scheme": "krx_code" }
{
  "value": "475040",
  "scheme": "krx_code"
}
—2026-11-02475040475040KR7475040002스트라드비젼KOSDAQ2,280원5원0.22%2,250원2,330원2,210원130,8532.9억원53,850,922주1227.8억원
cmw1g3s9r097k10cibq3k83rjfsc-stock-price482630:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s9m097i10cidnwpe3n71
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-11-02482630482630KR7482630001삼양엔씨켐KOSDAQ11,860원-160원-1.33%11,810원12,200원11,750원167,81120억원21,888,280주2595.9억원
cmw1g3sak097v10cix8vp9fr4fsc-stock-price483350:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3saf097t10cic6itm8bt1
{ "value": "483350", "scheme": "krx_code" }
{
  "value": "483350",
  "scheme": "krx_code"
}
—2026-11-02483350483350KR7483350005딜리셔스KOSDAQ1,890원34원1.83%1,827원1,980원1,827원137,7232.6억원22,285,460주421.1억원
cmw1g39oe027710cibv3r4spyfsc-stock-price019010:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39o9027610ci3cidt40k1
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-11-02019010019010KR7019010008베뉴지KOSDAQ3,705원55원1.51%3,675원3,735원3,625원23,7768791.1만원48,200,000주1785.8억원
cmw1g399h021j10ciiflztyvlfsc-stock-price016090:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g399b021i10cimp1voa6b1
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-11-02016090016090KR7016090003대현KOSPI1,398원6원0.43%1,400원1,400원1,389원76,6981억원44,282,310주619억원
cmw1g39fo023w10ci12mjjf6kfsc-stock-price017040:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39fk023u10ci64h513vx1
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-11-02017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmw1g39pc027k10cio24b0us8fsc-stock-price019180:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39p6027i10cinh80oj611
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-11-02019180019180KR7019180009티에이치엔KOSPI4,475원65원1.47%4,410원4,535원4,325원34,7061.5억원18,000,000주805.5억원
cmw1g39cl022o10cioiayt97ffsc-stock-price0165X0:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g39ch022m10ci26wcuf071——2026-11-020165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,937원-1원-0.05%1,938원1,940원1,931원3,708718.1만원7,240,000주140.2억원
cmw1g39d5022w10ciccgviiyofsc-stock-price016610:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:37cmw1g39d0022u10cixcw0t4ro1
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-11-02016610016610KR7016610008DB증권KOSPI9,720원-40원-0.41%9,600원9,930원9,600원47,7394.7억원42,446,389주4125.7억원
cmw1g39fd023s10ciieo5mw6rfsc-stock-price017000:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39f8023q10cixgolfwrj1
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-11-02017000017000KR7017000001신원종합개발KOSDAQ2,115원25원1.20%2,090원2,165원2,050원9,6942040.5만원11,668,027주246.7억원
cmw1g39cb022k10cip4im638efsc-stock-price016590:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g39c7022i10cipl9im3eh1
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-11-02016590016590KR7016590002신대양제지KOSPI8,120원-20원-0.25%7,990원8,190원7,990원2,8642319.1만원40,297,820주3272.1억원
cmw1g391p01z610ci2u4b7098fsc-stock-price014825:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g391i01z410ci94gf3h7y1
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-11-02014825014825KR7014821003동원시스템즈우KOSPI13,380원90원0.68%13,290원13,380원13,030원911.7만원264,111주35.3억원
cmw1g390801ym10ci4h2w0o20fsc-stock-price014620:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g390301yk10citbs3srsz1
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-11-02014620014620KR7014620009성광벤드KOSDAQ30,000원3,650원13.85%26,400원30,350원26,300원339,083100.3억원26,557,364주7967.2억원
cmw1g38x901xh10cildhsmk3xfsc-stock-price014130:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38x401xf10cih9bryu6u1
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-11-02014130014130KR7014130009한익스프레스KOSPI2,290원55원2.46%2,235원2,300원2,205원10,7712420.1만원11,817,883주270.6억원
cmw1g38ve01ws10cie3lq9fggfsc-stock-price013720:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38v601wq10cikka37njn1
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-11-02013720013720KR7013720008청보KOSDAQ2,370원-45원-1.86%2,320원2,390원2,295원22,1235208만원12,165,628주288.3억원
cmw1g38tg01w310cinjdg3s7kfsc-stock-price013360:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38t701w010ciu0q513nv1
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-11-02013360013360KR7013360003일성건설KOSPI1,333원52원4.06%1,276원1,340원1,276원205,1362.6억원54,024,880주720.1억원
cmw1g37g901el10ci20jst656fsc-stock-price0077H0:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g37g401ej10cix80zlkoc1——2026-11-020077H0—KR70077H0003모비콘텐츠테크KONEX60,000원0원0.00%0원0원0원00원600,000주360억원
cmw1g37fz01eh10cih0dyajq7fsc-stock-price007770:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g37fv01eg10cinp3uwg8t1
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-11-02007770007770KR7007770001한일화학KOSDAQ7,490원-290원-3.73%7,640원7,640원7,420원274205.3만원3,510,000주262.8억원
cmw1g37es01e110ciw19zrw4gfsc-stock-price007680:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g37el01e010ci7n3yty8w1
{ "value": "007680", "scheme": "krx_code" }
{
  "value": "007680",
  "scheme": "krx_code"
}
—2026-11-02007680007680KR7007680002대원KOSDAQ2,955원50원1.72%2,910원2,960원2,820원23,3186734.6만원13,222,738주390.7억원
cmw1g37f301e510ci2fdzm8qsfsc-stock-price007690:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g37ey01e410ci82padbso1
{ "value": "007690", "scheme": "krx_code" }
{
  "value": "007690",
  "scheme": "krx_code"
}
—2026-11-02007690007690KR7007690001국도화학KOSPI31,300원650원2.12%30,150원31,400원30,150원11,9713.7억원9,260,832주2898.6억원
cmw1g374t01aj10cit84akq6cfsc-stock-price006805:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g374o01ag10ci76i55axm1
{ "value": "006805", "scheme": "krx_code" }
{
  "value": "006805",
  "scheme": "krx_code"
}
—2026-11-02006805006805KR7006801005미래에셋증권우KOSPI9,620원-50원-0.52%9,310원9,750원9,310원14,2911.3억원13,454,133주1294.2억원
cmw1g36y5018710ci64e8ramxfsc-stock-price006140:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36xz018610cimq0yoyff1
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-11-02006140006140KR7006140008피제이전자KOSDAQ4,675원125원2.75%4,550원4,700원4,510원32,9301.5억원14,865,000주694.9억원
cmw1g376601az10civlxez0ddfsc-stock-price006890:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g376101ay10ciuduheasl1
{ "value": "006890", "scheme": "krx_code" }
{
  "value": "006890",
  "scheme": "krx_code"
}
—2026-11-02006890006890KR7006890008태경케미컬KOSPI4,345원105원2.48%4,175원4,390원4,175원22,4889789.8만원11,600,000주504억원
cmw1g374601aa10ci6qise9r1fsc-stock-price006740:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g374201a810ci1zviirqz1
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-11-02006740006740KR7006740005블루산업개발KOSPI3,430원35원1.03%3,365원3,500원3,340원3,8491308만원5,950,959주204.1억원
cmw1g375e01aq10cipqopj3fgfsc-stock-price006840:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g375a01ap10ciibb42ki81
{ "value": "006840", "scheme": "krx_code" }
{
  "value": "006840",
  "scheme": "krx_code"
}
—2026-11-02006840006840KR7006840003AK홀딩스KOSPI6,160원30원0.49%6,210원6,330원6,050원8,0194904.9만원13,247,561주816억원
cmw1g372p019r10cidm612qn2fsc-stock-price006620:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g372h019q10cicin8no071
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-11-02006620006620KR7006620009동구바이오제약KOSDAQ3,230원-20원-0.62%3,235원3,250원3,160원99,4693.1억원28,464,992주919.4억원
cmw1g36yy018g10cicremikjcfsc-stock-price006220:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36yu018f10cijjv8mbef1
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-11-02006220006220KR7006220008제주은행KOSPI8,260원50원0.61%8,100원8,370원8,090원75,9046.2억원37,798,557주3122.1억원
cmw1g36ro015x10ci78ztwoupfsc-stock-price005830:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36rj015v10ciqxkyfa5m1
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-11-02005830005830KR7005830005DB손해보험KOSPI175,600원-9,100원-4.93%183,200원184,900원175,200원187,227332.4억원65,500,349주11.5조원
cmw1g36ni014f10ciugopy33ffsc-stock-price005610:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36nd014d10ci8s358kf61
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-11-02005610005610KR7005610001삼립KOSPI39,000원150원0.39%38,850원39,200원38,200원1,1304380.8만원8,629,009주3365.3억원
cmw1g36mi014310cixfj202a7fsc-stock-price005490:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36md014010cid481dwe41
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스2026-11-02005490005490KR7005490008POSCO홀딩스KOSPI283,000원9,500원3.47%269,500원289,000원268,000원260,942734억원79,241,527주22.4조원
cmw1g36kj013d10ciq9d3txwwfsc-stock-price005387:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36kf013c10cizhu4fxwi1
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-11-02005387005387KR7005382007현대차2우BKOSPI153,000원3,100원2.07%147,800원153,000원145,300원123,530185.8억원34,257,047주5.2조원
cmw1g36j7012w10cigzc6wczbfsc-stock-price005320:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36j2012u10cioujznypy1
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-11-02005320005320KR7005320007온타이드KOSPI1,072원-68원-5.96%1,105원1,129원1,068원53,8385850.9만원34,187,845주366.4억원
cmw1g36jv013510cifcknmdk6fsc-stock-price005380:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36jq013310cihpp447821
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차2026-11-02005380005380KR7005380001현대차KOSPI287,000원5,000원1.77%275,000원289,000원270,500원375,7251068.5억원203,466,492주58.3조원
cmw1g36wl017n10cioryrn5emfsc-stock-price006060:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36wg017l10ci0kcglkw21
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-11-02006060006060KR7006060008화승인더KOSPI2,110원65원3.18%2,060원2,110원2,050원26,4895505.3만원55,320,000주1167.2억원
cmw1g36v3017310cicjrivz0jfsc-stock-price005960:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36uy017210cibg9ie3ei1
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-11-02005960005960KR7005960000동부건설KOSPI7,780원260원3.46%7,520원7,870원7,330원46,9913.6억원22,946,663주1785.2억원
cmw1g36tr016n10ci5mhnv471fsc-stock-price005935:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36tm016l10cimpcsiipy1
{ "value": "005935", "scheme": "krx_code" }
{
  "value": "005935",
  "scheme": "krx_code"
}
—2026-11-02005935005935KR7005931001삼성전자우KOSPI177,000원2,900원1.67%169,900원179,000원169,500원3,160,2095521.5억원802,371,203주142조원
cmw1g36uh016v10ciryzyeghffsc-stock-price005945:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36uc016u10ci175rz18i1
{ "value": "005945", "scheme": "krx_code" }
{
  "value": "005945",
  "scheme": "krx_code"
}
—2026-11-02005945005945KR7005941000NH투자증권우KOSPI20,650원-50원-0.24%20,600원20,800원20,200원19,8094억원18,870,968주3896.8억원
cmw1g36od014r10ci2m6gc6pjfsc-stock-price005690:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36o8014o10ci085hx6421
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-11-02005690005690KR7005690003파미셀KOSPI9,500원100원1.06%9,200원9,600원9,190원240,25622.6억원60,004,014주5700.3억원
cmw1g36p0014z10ciuplhtquvfsc-stock-price005720:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36ow014x10cib2l8s0xg1
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-11-02005720005720KR7005720008넥센KOSPI6,200원110원1.81%6,090원6,250원6,000원19,9111.2억원52,543,977주3257.7억원
cmw1g34ii00fb10cigdt4qp6ofsc-stock-price001450:202611022026-11-02dayperiod2026-11-04 10:35:302026-11-04 10:35:30cmw1g34id00f910ci9o1dxa381
{ "value": "001450", "scheme": "krx_code" }
{
  "value": "001450",
  "scheme": "krx_code"
}
—2026-11-02001450001450KR7001450006현대해상KOSPI43,200원-750원-1.71%43,800원43,800원42,150원340,217145.9억원85,248,250주3.6조원
cmw1g36te016j10cie44j4hckfsc-stock-price005930:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36t9016h10cibem13ens1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자2026-11-02005930005930KR7005930003삼성전자KOSPI229,000원4,000원1.78%219,000원232,000원217,000원14,537,9813.2조원5,846,278,608주1338.7조원
cmw1g347o00c810ciwwuwkgs0fsc-stock-price001070:202611022026-11-02dayperiod2026-11-04 10:35:302026-11-04 10:35:30cmw1g347i00c610ciepxj7snd1
{ "value": "001070", "scheme": "krx_code" }
{
  "value": "001070",
  "scheme": "krx_code"
}
—2026-11-02001070001070KR7001070002대한방직KOSPI5,400원-10원-0.18%5,220원5,560원5,210원4,5622451.7만원5,300,000주286.2억원
cmw1g343t00b510cituamz2z4fsc-stock-price0009K0:202611022026-11-02dayperiod2026-11-04 10:35:302026-11-04 10:35:30cmw1g343m00b410cic1jbxkn11——2026-11-020009K0—KR70009K0001에임드바이오KOSDAQ19,210원350원1.86%18,690원19,470원18,600원90,67117.3억원65,137,661주1.2조원
cmw1g342e00ap10cizllcziqifsc-stock-price000910:202611022026-11-02dayperiod2026-11-04 10:35:302026-11-04 10:35:30cmw1g342a00ao10cid06gjj7u1
{ "value": "000910", "scheme": "krx_code" }
{
  "value": "000910",
  "scheme": "krx_code"
}
—2026-11-02000910000910KR7000910000유니온KOSPI2,555원20원0.79%2,550원2,605원2,550원14,1903655.9만원15,611,619주398.8억원
cmw1g343400ax10cizbzopvpvfsc-stock-price000970:202611022026-11-02dayperiod2026-11-04 10:35:302026-11-04 10:35:30cmw1g342z00av10cilaji8cj71
{ "value": "000970", "scheme": "krx_code" }
{
  "value": "000970",
  "scheme": "krx_code"
}
—2026-11-02000970000970KR7000970004한국주철관KOSPI6,310원50원0.80%6,240원6,310원6,240원6,2793944.3만원22,800,500주1438.7억원
cmw1g34ao00d410ci813xv2r2fsc-stock-price0011T0:202611022026-11-02dayperiod2026-11-04 10:35:302026-11-04 10:35:30cmw1g34ag00d210cireg7m64j1——2026-11-020011T0—KR70011T0008채비KOSDAQ4,105원160원4.06%3,965원4,165원3,910원48,3131.9억원46,949,591주1927.2억원
149,310건 중 2,501–2,550← 이전51 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬