Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3lad0n2a109oox79k4a6fsc-stock-price003720:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3la80n27109oi1ehl1xb1
{ "value": "003720", "scheme": "krx_code" }
{
  "value": "003720",
  "scheme": "krx_code"
}
—2026-09-15003720003720KR7003720000삼영KOSPI6,190원-10원-0.16%6,080원6,260원6,070원84,9965.2억원34,000,000주2104.6억원
cmu4j3laz0n2m109ogea50k23fsc-stock-price0037T0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lau0n2k109ohxbnvo3j1——2026-09-150037T0—KR70037T0008KB제32호스팩KOSDAQ1,988원-2원-0.10%1,996원1,996원1,981원20340.3만원6,330,000주125.8억원
cmu4j3lbw0n34109ojy0tlutdfsc-stock-price003850:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lbr0n32109o63o018ds1
{ "value": "003850", "scheme": "krx_code" }
{
  "value": "003850",
  "scheme": "krx_code"
}
—2026-09-15003850003850KR7003850005보령KOSPI8,590원-690원-7.44%9,260원9,270원8,340원526,53445.5억원85,787,207주7369.1억원
cmu4j3lc60n3a109oon8wcz40fsc-stock-price003920:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lc10n37109o5loo0eiz1
{ "value": "003920", "scheme": "krx_code" }
{
  "value": "003920",
  "scheme": "krx_code"
}
—2026-09-15003920003920KR7003920006남양유업KOSPI43,150원0원0.00%43,000원43,750원42,550원1,7037322.9만원5,673,447주2448억원
cmu4j3ld30n3s109o1dm2pz6efsc-stock-price0039P0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lcy0n3o109op8yvm9or1——2026-09-150039P0—KR70039P0000매드업KOSDAQ8,230원-320원-3.74%8,580원8,900원8,170원1,346,158114.6억원18,807,400주1547.8억원
cmu4j3lg40n56109orxr6n8e5fsc-stock-price004140:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lg00n54109o3sssi64i1
{ "value": "004140", "scheme": "krx_code" }
{
  "value": "004140",
  "scheme": "krx_code"
}
—2026-09-15004140004140KR7004140000동방KOSPI1,770원-28원-1.56%1,819원1,819원1,748원116,6552억원47,971,766주849.1억원
cmu4j3llj0n80109opin5qw6wfsc-stock-price004430:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lld0n7w109octodndae1
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-09-15004430004430KR7004430005송원산업KOSPI11,720원-50원-0.42%11,690원11,810원11,650원31,8853.7억원24,000,000주2812.8억원
cmu4j3lls0n85109opwpn2gr3fsc-stock-price004440:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lln0n82109ojfwzpdte1
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-09-15004440004440KR7004440004삼일씨엔에스KOSPI4,940원-25원-0.50%4,965원5,050원4,900원204,39411.7억원12,731,947주628.9억원
cmu4j3lmc0n8h109o3gid0k6dfsc-stock-price004490:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lm80n8e109okpttcf8o1
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-09-15004490004490KR7004490009세방전지KOSPI60,800원-500원-0.82%60,100원61,600원60,100원49,32329.9억원13,860,000주8426.8억원
cmu4j3lmm0n8n109omwljkiqhfsc-stock-price0044K0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lmi0n8k109ombxyjuas1——2026-09-150044K0—KR70044K0008삼성스팩10호KOSDAQ1,990원1원0.05%1,997원2,000원1,981원4,707936.5만원7,520,000주149.6억원
cmu4j3mrt0nv4109ob5rj6nnafsc-stock-price007700:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mro0nv0109oj54vseal1
{ "value": "007700", "scheme": "krx_code" }
{
  "value": "007700",
  "scheme": "krx_code"
}
—2026-09-15007700007700KR7007700008F&F홀딩스KOSPI13,790원-240원-1.71%13,950원14,090원13,790원5,9518267.8만원39,114,367주5393.8억원
cmu4j3msd0nvg109o5s590zzffsc-stock-price007770:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3ms80nvc109op7596qom1
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-09-15007770007770KR7007770001한일화학KOSDAQ8,070원-170원-2.06%8,240원8,240원7,860원637517.8만원3,510,000주283.2억원
cmu4j3mt80nvy109opasffb90fsc-stock-price00781K:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mt20nvu109ooj80q4631——2026-09-1500781K—KR700781K015코리아써키트2우BKOSPI13,750원-160원-1.15%13,600원13,880원13,600원462638.9만원783,699주107.7억원
cmu4j3mtr0nwa109o984bqu7mfsc-stock-price007860:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mtn0nw7109o2n7vc6yo1
{ "value": "007860", "scheme": "krx_code" }
{
  "value": "007860",
  "scheme": "krx_code"
}
—2026-09-15007860007860KR7007860000서연KOSPI7,430원-150원-1.98%7,580원7,580원7,380원39,4802.9억원23,479,844주1744.5억원
cmu4j3mws0nxz109o954o44uafsc-stock-price008355:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mwn0nxw109ov8pxm3581
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-09-15008355008355KR7008351009남선알미우KOSPI7,100원100원1.43%7,200원7,200원6,700원312221.9만원307,890주21.8억원
cmu4j3mx20ny5109os53dsk1ufsc-stock-price008370:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mwx0ny2109ovu26j4yv1
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-09-15008370008370KR7008370009원풍KOSDAQ5,240원80원1.55%5,180원5,270원5,130원8,2494312.8만원12,000,000주628.8억원
cmu4j3mxm0nyh109o5aegz9jjfsc-stock-price008470:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mxh0nye109oftyedxgx1
{ "value": "008470", "scheme": "krx_code" }
{
  "value": "008470",
  "scheme": "krx_code"
}
—2026-09-15008470008470KR7008470007부스타KOSDAQ1,667원2원0.12%1,604원1,700원1,604원17,2212866.5만원16,809,600주280.2억원
cmu4j3mxw0nyn109ouh0xrrgcfsc-stock-price008490:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mxr0nyk109ouueqt30x1
{ "value": "008490", "scheme": "krx_code" }
{
  "value": "008490",
  "scheme": "krx_code"
}
—2026-09-15008490008490KR7008490005서흥KOSPI20,150원-400원-1.95%20,350원20,600원20,050원7,6161.5억원11,569,113주2331.1억원
cmu4j3myr0nz5109o8q670iz0fsc-stock-price008730:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mym0nz2109oy5jvf7ol1
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-09-15008730008730KR7008730004율촌화학KOSPI15,200원-280원-1.81%15,200원15,540원15,130원23,9313.6억원24,800,000주3769.6억원
cmu4j3mz10nzb109o8kt5ntfmfsc-stock-price008770:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3myw0nz8109ogpfxhnfu1
{ "value": "008770", "scheme": "krx_code" }
{
  "value": "008770",
  "scheme": "krx_code"
}
—2026-09-15008770008770KR7008770000호텔신라KOSPI40,800원-800원-1.92%41,150원41,500원40,800원128,89652.9억원39,248,121주1.6조원
cmu4j3n0f0o04109oaj6okoq9fsc-stock-price0088M0:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n0b0o01109o5b4dw3h01——2026-09-150088M0—KR70088M0003메쥬KOSDAQ12,500원420원3.48%12,090원12,680원11,810원51,1976.3억원9,881,750주1235.2억원
cmu4j3n0q0o0a109om6f3217afsc-stock-price008930:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n0k0o07109ouw06af3g1
{ "value": "008930", "scheme": "krx_code" }
{
  "value": "008930",
  "scheme": "krx_code"
}
—2026-09-15008930008930KR7008930000한미사이언스KOSPI51,600원1,900원3.82%49,250원52,900원49,250원213,772109.9억원68,391,550주3.5조원
cmu4j3n460o29109omah1sl9wfsc-stock-price009270:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n430o27109oxb738fiy1
{ "value": "009270", "scheme": "krx_code" }
{
  "value": "009270",
  "scheme": "krx_code"
}
—2026-09-15009270009270KR7009270000신원KOSPI1,110원-4원-0.36%1,106원1,121원1,102원259,5962.8억원114,770,393주1273.9억원
cmu4j3n4h0o2f109ouauv1vdxfsc-stock-price009290:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n4d0o2d109oozyqh79m1
{ "value": "009290", "scheme": "krx_code" }
{
  "value": "009290",
  "scheme": "krx_code"
}
—2026-09-15009290009290KR7009290008광동제약KOSPI6,370원-10원-0.16%6,330원6,440원6,330원81,0315.1억원49,799,808주3172.2억원
cmu4j3n5m0o33109og3tdt44dfsc-stock-price0093G0:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n5h0o31109o9vkfcwjb1——2026-09-150093G0—KR70093G0004미래에셋비전스팩8호KOSDAQ1,971원-8원-0.40%1,981원1,992원1,971원9,7531924.3만원6,400,000주126.1억원
cmu4j3nas0o5z109ojyi0jg44fsc-stock-price0097F0:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3nap0o5w109o5qni9m5m1——2026-09-150097F0—KR70097F0001미래에셋비전스팩10호KOSDAQ1,983원0원0.00%1,983원1,983원1,978원499.7만원6,500,000주128.8억원
cmu4j3nbp0o6i109oa8n27noxfsc-stock-price009835:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3nbk0o6e109oadlfz46z1
{ "value": "009835", "scheme": "krx_code" }
{
  "value": "009835",
  "scheme": "krx_code"
}
—2026-09-15009835009835KR7009831009한화솔루션우KOSPI16,830원-50원-0.30%17,230원17,230원16,580원6,9541.1억원2,544,616주428.2억원
cmu4j3nc30o6n109o8bb2c1ljfsc-stock-price0098T0:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3nby0o6l109ob8ubgsv21——2026-09-150098T0—KR70098T0004교보19호스팩KOSDAQ1,987원5원0.25%1,983원1,995원1,981원1,142226.4만원5,400,000주107.2억원
cmu4j3nik0oac109o44bmotkdfsc-stock-price010770:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nie0oa8109os6lskylg1
{ "value": "010770", "scheme": "krx_code" }
{
  "value": "010770",
  "scheme": "krx_code"
}
—2026-09-15010770010770KR7010770006평화홀딩스KOSPI3,510원20원0.57%3,515원3,525원3,465원9,3483261.9만원14,625,466주513.3억원
cmu4j3nj40oao109o53fkr5w8fsc-stock-price010820:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3niy0oak109o9t5kkfse1
{ "value": "010820", "scheme": "krx_code" }
{
  "value": "010820",
  "scheme": "krx_code"
}
—2026-09-15010820010820KR7010820009퍼스텍KOSPI6,010원-60원-0.99%6,050원6,140원5,940원301,12318.1억원48,771,938주2931.1억원
cmu4j3nko0obi109o9fpgrk5gfsc-stock-price011040:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nkf0obe109oplf4bn3t1
{ "value": "011040", "scheme": "krx_code" }
{
  "value": "011040",
  "scheme": "krx_code"
}
—2026-09-15011040011040KR7011040003경동제약KOSDAQ5,040원-50원-0.98%5,070원5,130원4,990원33,6661.7억원30,768,766주1550.7억원
cmu4j3nlc0obt109ofbawtb1rfsc-stock-price011080:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nl70obq109ooi2i503p1
{ "value": "011080", "scheme": "krx_code" }
{
  "value": "011080",
  "scheme": "krx_code"
}
—2026-09-15011080011080KR7011080009형지I&CKOSDAQ643원-26원-3.89%667원667원627원93,8866031.8만원7,096,262주45.6억원
cmu4j3o3v0oma109o1n7my797fsc-stock-price013700:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3o3q0om7109ou900xn1q1
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-09-15013700013700KR7013700000까뮤이앤씨KOSPI1,652원5원0.30%1,652원1,684원1,629원67,6011.1억원59,750,830주987억원
cmu4j3o460omg109owgkq1gwtfsc-stock-price013720:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3o400omd109od3g0m52t1
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-09-15013720013720KR7013720008청보KOSDAQ2,265원5원0.22%2,275원2,410원2,195원4,299975.7만원12,165,628주275.5억원
cmu4j3o4y0omx109od4tbdyzsfsc-stock-price013890:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3o4u0omu109owu57ba281
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-09-15013890013890KR7013890009지누스KOSPI7,570원-120원-1.56%7,700원7,700원7,560원3,4262601.2만원21,925,813주1659.7억원
cmu4j3pbh0pay109om8lfigjzfsc-stock-price023960:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3pbd0paw109ojd5tvn5e1
{ "value": "023960", "scheme": "krx_code" }
{
  "value": "023960",
  "scheme": "krx_code"
}
—2026-09-15023960023960KR7023960008에쓰씨엔지니어링KOSPI1,041원-8원-0.76%1,050원1,050원1,015원20,1602101만원38,035,973주395.9억원
cmu4j3pcb0pbg109obk9e84xmfsc-stock-price024090:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3pc70pbc109o5o41j11y1
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
—2026-09-15024090024090KR7024090003디씨엠KOSPI11,690원-40원-0.34%11,630원11,740원11,600원1,0571232만원11,400,000주1332.6억원
cmu4j3pcv0pbs109ossu8fp3lfsc-stock-price024120:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3pcr0pbo109ow1xjnaeh1
{ "value": "024120", "scheme": "krx_code" }
{
  "value": "024120",
  "scheme": "krx_code"
}
—2026-09-15024120024120KR7024120008KB오토시스KOSDAQ3,065원-5원-0.16%3,070원3,095원3,050원3,8521180.3만원11,500,000주352.4억원
cmu4j3pf40pcz109ohlj81eowfsc-stock-price024880:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3pez0pcw109ov0f2o5g81
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-09-15024880024880KR7024880007케이피에프KOSDAQ3,870원25원0.65%3,880원3,880원3,810원36,7391.4억원19,941,624주771.7억원
cmu4j3pkx0pgb109oxa0chycmfsc-stock-price025890:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3pks0pg7109og39odxfh1
{ "value": "025890", "scheme": "krx_code" }
{
  "value": "025890",
  "scheme": "krx_code"
}
—2026-09-15025890025890KR7025890005한국주강KOSPI2,610원-30원-1.14%2,640원2,685원2,600원77,5802억원11,144,616주290.8억원
cmu4j3pm10pgz109obivzwlaefsc-stock-price026040:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3plw0pgv109ouma667q41
{ "value": "026040", "scheme": "krx_code" }
{
  "value": "026040",
  "scheme": "krx_code"
}
—2026-09-15026040026040KR7026040006제이에스티나KOSDAQ2,245원5원0.22%2,240원2,355원2,165원79,0661.7억원16,503,790주370.5억원
cmu4j3pml0pha109obgzmiwj0fsc-stock-price026890:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3pmh0ph8109oecawwlei1
{ "value": "026890", "scheme": "krx_code" }
{
  "value": "026890",
  "scheme": "krx_code"
}
—2026-09-15026890026890KR7026890004스틱인베스트먼트KOSPI8,340원-80원-0.95%8,450원8,450원8,270원17,8971.4억원38,770,837주3233.4억원
cmu4j3po90pib109o6ty4v34nfsc-stock-price027360:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3po50pi7109o0imddz3e1
{ "value": "027360", "scheme": "krx_code" }
{
  "value": "027360",
  "scheme": "krx_code"
}
—2026-09-15027360027360KR7027360007아주IB투자KOSDAQ3,330원15원0.45%3,285원3,450원3,250원1,462,81449.3억원121,145,406주4034.1억원
cmu4j3pou0pim109oeqdj6dubfsc-stock-price027580:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3pop0pij109o0h2u24ub1
{ "value": "027580", "scheme": "krx_code" }
{
  "value": "027580",
  "scheme": "krx_code"
}
—2026-09-15027580027580KR7027580000상보KOSDAQ1,755원99원5.98%1,655원1,775원1,610원74,4681.2억원11,836,255주207.7억원
cmu4j3ppy0pjb109ongqp0zdlfsc-stock-price027970:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3ppt0pj7109odaf6f6k51
{ "value": "027970", "scheme": "krx_code" }
{
  "value": "027970",
  "scheme": "krx_code"
}
—2026-09-15027970027970KR7027970003한국제지KOSPI2,740원0원0.00%2,740원2,745원2,645원35,8529681.3만원38,030,144주1042억원
cmu4j3pqj0pjm109oudbkqifefsc-stock-price028080:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3pqe0pjj109o1g4c8toh1
{ "value": "028080", "scheme": "krx_code" }
{
  "value": "028080",
  "scheme": "krx_code"
}
—2026-09-15028080028080KR7028080000휴맥스홀딩스KOSDAQ5,100원30원0.59%5,040원5,110원4,965원5,8952953만원2,530,346주129억원
cmu4j3ps90pkl109opso7hywyfsc-stock-price029460:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3ps40pkj109o5yc4mgn01
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-09-15029460029460KR7029460003케이씨KOSPI38,750원-450원-1.15%38,350원39,700원37,900원27,99210.8억원11,020,535주4270.4억원
cmu4j3pmb0ph4109o1d049x8afsc-stock-price026150:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3pm70ph2109oqf3ssokt1
{ "value": "026150", "scheme": "krx_code" }
{
  "value": "026150",
  "scheme": "krx_code"
}
—2026-09-15026150026150KR7026150003특수건설KOSDAQ3,935원105원2.74%3,800원4,050원3,785원54,6012.1억원17,546,331주690.4억원
cmu4j3png0phs109o6cwdj547fsc-stock-price026960:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3pnb0phq109opn7srtc31
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
—2026-09-15026960026960KR7026960005동서KOSPI25,450원-600원-2.30%25,650원26,050원25,450원44,08911.3억원99,700,000주2.5조원
cmu4j3pw80pmw109oguyqe5qnfsc-stock-price031210:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3pw30pmt109o840avxaa1
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-09-15031210031210KR7031210008서울보증보험KOSPI42,950원-850원-1.94%43,800원43,800원42,900원18,7078억원69,821,598주2.9조원
68,940건 중 201–250← 이전5 / 1379 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬