Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhbq41l1x0zciq0t5pwnbfsc-stock-price012610:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbpv1l1v0zci6dsm6mi51
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-10-29012610012610KR7012610002경인양행KOSPI3,050원-40원-1.29%3,095원3,110원3,000원128,8343.9억원41,616,365주1269.2억원
cmvudhdkn1lq50zcigh22aan1fsc-stock-price020710:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdkg1lq20zcinwj082pq1
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-10-29020710020710KR7020710000시공테크KOSDAQ3,325원-90원-2.64%3,400원3,440원3,320원37,8571.2억원20,047,970주666.5억원
cmvudhdpy1ls20zcir60ulfq1fsc-stock-price021880:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdpp1lry0zci9h7l36ss1
{ "value": "021880", "scheme": "krx_code" }
{
  "value": "021880",
  "scheme": "krx_code"
}
—2026-10-29021880021880KR7021880000메이슨캐피탈KOSDAQ1,040원-20원-1.89%1,070원1,073원1,031원20,5072142.2만원21,218,440주220.6억원
cmvudhdqt1lse0zcigjnsoq7ofsc-stock-price0220W0:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdql1lsa0zci024umnub1——2026-10-290220W0—KR70220W0000한화머시너리앤서비스홀딩스KOSPI7,880원120원1.55%7,770원7,880원7,720원1,916,966149.8억원84,515,535주6659.8억원
cmvudhdut1ltw0zcie99ht0mnfsc-stock-price023410:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdul1lts0zcik6q1908q1
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
—2026-10-29023410023410KR7023410004유진기업KOSDAQ3,175원0원0.00%3,175원3,195원3,130원127,8714억원77,310,863주2454.6억원
cmvudhe3n1lx80zcicoqvtxnzfsc-stock-price024720:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhe3g1lx40zcikm60nbhs1
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-10-29024720024720KR7024720005콜마홀딩스KOSPI8,740원170원1.98%8,840원8,850원8,550원103,3518.9억원34,296,259주2997.4억원
cmvudhe801lyx0zci2vm4vtjvfsc-stock-price024940:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhe7u1lyv0zcid5rv027d1
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-10-29024940024940KR7024940009PN풍년KOSDAQ1,946원-33원-1.67%1,987원1,987원1,946원9,4921858.1만원10,000,000주194.6억원
cmvudhe8e1lz30zci68xjrq5dfsc-stock-price024950:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhe891lz10zcitac3w7u81
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-10-29024950024950KR7024950008삼천리자전거KOSDAQ4,725원25원0.53%4,760원4,795원4,575원41,8271.9억원11,578,297주547억원
cmvudhe951lzf0zci2gvioqyvfsc-stock-price025320:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhe901lzd0zci8rf2nss51
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
—2026-10-29025320025320KR7025320003시노펙스KOSDAQ3,370원-120원-3.44%3,480원3,495원3,320원412,05213.8억원92,220,753주3107.8억원
cmvudhe9k1lzl0zcispoy8g4pfsc-stock-price025440:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhe9e1lzj0zcisy3nyddm1
{ "value": "025440", "scheme": "krx_code" }
{
  "value": "025440",
  "scheme": "krx_code"
}
—2026-10-29025440025440KR7025440009DH오토웨어KOSDAQ2,985원-15원-0.50%3,000원3,000원2,815원2,139623.9만원9,756,244주291.2억원
cmvudhecr1m0s0zciksj2x7xmfsc-stock-price025770:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhecj1m0o0zcij6nvfq521
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-10-29025770025770KR7025770009한국정보통신KOSDAQ7,710원120원1.58%7,600원7,740원7,520원22,0701.6억원37,444,271주2886.9억원
cmvudheg81m1y0zci16tlknyufsc-stock-price025950:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhefv1m1w0zci9075598q1
{ "value": "025950", "scheme": "krx_code" }
{
  "value": "025950",
  "scheme": "krx_code"
}
—2026-10-29025950025950KR7025950007동신건설KOSDAQ9,900원950원10.61%9,100원11,360원8,670원1,817,336187.5억원8,400,000주831.6억원
cmvudhehx1m2h0zci9pqjterrfsc-stock-price026150:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhehq1m2e0zcip2fhikdx1
{ "value": "026150", "scheme": "krx_code" }
{
  "value": "026150",
  "scheme": "krx_code"
}
—2026-10-29026150026150KR7026150003특수건설KOSDAQ3,455원-100원-2.81%3,555원3,555원3,435원15,5645386.3만원17,546,331주606.2억원
cmvudhels1m3u0zci0lmvl8vvfsc-stock-price027410:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhell1m3q0zciqr90pagq1
{ "value": "027410", "scheme": "krx_code" }
{
  "value": "027410",
  "scheme": "krx_code"
}
—2026-10-29027410027410KR7027410000BGFKOSPI3,445원-10원-0.29%3,470원3,475원3,385원71,6172.4억원95,716,791주3297.4억원
cmvudhdve1lu30zcisma0iq39fsc-stock-price023440:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdv91lu10zcio32g1ev11
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-10-29023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cmvudhdvx1lua0zci5ffw5aiefsc-stock-price023450:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdvq1lu80zciyvgafnkx1
{ "value": "023450", "scheme": "krx_code" }
{
  "value": "023450",
  "scheme": "krx_code"
}
—2026-10-29023450023450KR7023450000동남합성KOSPI29,550원200원0.68%31,900원31,950원29,400원5341604만원3,500,000주1034.2억원
cmvudhdya1lv60zciwki8cz6pfsc-stock-price023770:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhdy31lv40zci9etsvu201
{ "value": "023770", "scheme": "krx_code" }
{
  "value": "023770",
  "scheme": "krx_code"
}
—2026-10-29023770023770KR7023770001플레이위드KOSDAQ2,080원-70원-3.26%2,150원2,150원2,030원36,6957578.2만원8,946,495주186억원
cmvudhdz61lvj0zcizocnuftvfsc-stock-price023800:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhdyy1lvg0zcijdsj22az1
{ "value": "023800", "scheme": "krx_code" }
{
  "value": "023800",
  "scheme": "krx_code"
}
—2026-10-29023800023800KR7023800006인지컨트롤스KOSPI4,620원-40원-0.86%4,595원4,680원4,565원45,0762억원15,809,197주730.3억원
cmvudhe0f1lw00zcip01jcawqfsc-stock-price023910:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhe071lvx0zciaeygc6f01
{ "value": "023910", "scheme": "krx_code" }
{
  "value": "023910",
  "scheme": "krx_code"
}
—2026-10-29023910023910KR7023910003대한약품KOSDAQ25,000원100원0.40%24,950원25,100원24,700원5,7181.4억원6,000,000주1500억원
cmvudhe0v1lw60zcirqa2x1ehfsc-stock-price023960:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhe0o1lw30zcikkxs6oop1
{ "value": "023960", "scheme": "krx_code" }
{
  "value": "023960",
  "scheme": "krx_code"
}
—2026-10-29023960023960KR7023960008에쓰씨엔지니어링KOSPI975원1원0.10%999원999원948원3,365327.4만원38,035,973주370.8억원
cmvudhe1p1lwh0zcioilz7swlfsc-stock-price024070:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhe1i1lwf0zcipyg4uk531
{ "value": "024070", "scheme": "krx_code" }
{
  "value": "024070",
  "scheme": "krx_code"
}
—2026-10-29024070024070KR7024070005WISCOMKOSPI1,791원22원1.24%1,809원1,809원1,720원12,5952208.1만원15,326,438주274.4억원
cmvudhe241lwn0zcivhobi1j9fsc-stock-price024090:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhe1x1lwl0zcic59pf4g01
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
—2026-10-29024090024090KR7024090003디씨엠KOSPI11,700원10원0.09%12,050원12,050원11,640원2,1212483.9만원11,400,000주1333.8억원
cmvudhe5v1ly20zci33retyojfsc-stock-price024850:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhe5m1lxz0zci6xwy5kll1
{ "value": "024850", "scheme": "krx_code" }
{
  "value": "024850",
  "scheme": "krx_code"
}
—2026-10-29024850024850KR7024850000HLB이노베이션KOSDAQ14,160원-740원-4.97%14,800원14,810원14,120원93,74113.4억원34,562,271주4894억원
cmvudhe6q1lye0zcitnm7jtqbfsc-stock-price024890:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhe6j1lyc0zcitz4rltx91
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-10-29024890024890KR7024890006대원화성KOSPI1,485원-43원-2.81%1,620원1,620원1,442원34,4875055.9만원8,249,830주122.5억원
cmvudheaz1m040zciu1ge5nwcfsc-stock-price025550:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhear1m010zci7hw5aw2d1
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
—2026-10-29025550025550KR7025550005한국선재KOSDAQ2,070원-40원-1.90%2,110원2,135원2,040원99,6112억원25,514,004주528.1억원
cmvudheoa1m4o0zci8sb8bjhhfsc-stock-price027970:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudheo11m4l0zciffhw5r6a1
{ "value": "027970", "scheme": "krx_code" }
{
  "value": "027970",
  "scheme": "krx_code"
}
—2026-10-29027970027970KR7027970003한국제지KOSPI1,929원-1원-0.05%1,938원1,949원1,828원86,8901.6억원38,030,144주733.6억원
cmvudheuh1m6u0zcibbyalqj9fsc-stock-price030200:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudheu91m6s0zciluvbx8841
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티2026-10-29030200030200KR7030200000KTKOSPI45,750원400원0.88%45,000원45,950원44,850원443,811202.2억원252,021,685주11.5조원
cmvudhevd1m760zciiu8lqpt5fsc-stock-price030350:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhev71m740zcil83jvn2p1
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-10-29030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,586,222주151.6억원
cmvudhfc71me60zcifdw9nbyffsc-stock-price033200:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhfbw1me20zci4dmu2chm1
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-10-29033200033200KR7033200007모아텍KOSDAQ2,280원-15원-0.65%2,350원2,350원2,250원1,478336.6만원9,204,529주209.8억원
cmvudhfcz1mei0zci1w67uzytfsc-stock-price033240:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhfct1meg0zcicn390kua1
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-10-29033240033240KR7033240003자화전자KOSPI19,950원-1,350원-6.34%20,900원20,950원19,450원158,66131.4억원21,605,502주4310.2억원
cmvudhff61mfh0zci74ce3hhvfsc-stock-price033340:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhff01mff0zciamt01t9x1
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-10-29033340033340KR7033340001좋은사람들KOSDAQ2,290원-70원-2.97%2,445원2,625원2,135원1,273,30930억원19,390,111주444억원
cmvudhffl1mfn0zcimqume7e4fsc-stock-price033500:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhffe1mfl0zcicrjkhv9y1
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-10-29033500033500KR7033500000동성화인텍KOSDAQ12,640원-270원-2.09%12,900원12,900원12,480원98,46712.4억원29,989,494주3790.6억원
cmvudhfgf1mfz0zcirynxbq9mfsc-stock-price033540:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhfg91mfx0zcih70osucu1
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-10-29033540033540KR7033540006파라텍KOSDAQ2,655원-55원-2.03%2,780원2,795원2,610원10,4592780.7만원10,449,266주277.4억원
cmvudhfgv1mg50zcigkyi592kfsc-stock-price033560:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfgo1mg30zci3d6077tu1
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-10-29033560033560KR7033560004블루콤KOSDAQ5,340원-10원-0.19%5,300원5,420원5,230원17,1579140.3만원17,100,000주913.1억원
cmvudhfi51mgn0zcii7qw68gefsc-stock-price033790:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfhx1mgk0zciy30p1f471
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-10-29033790033790KR7033790007피노KOSDAQ7,350원-370원-4.79%7,730원7,770원7,310원819,94761.2억원86,012,953주6321.9억원
cmvudhfim1mgt0zcinow3x49dfsc-stock-price033830:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfid1mgq0zciwdt4d8yv1
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-10-29033830033830KR7033830001티비씨KOSDAQ1,691원15원0.89%1,651원1,715원1,651원49,1028313.1만원18,907,130주319.7억원
cmvudhfjy1mhb0zciarti83x4fsc-stock-price034120:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfjp1mh70zci7npemmtt1
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-10-29034120034120KR7034120006SBSKOSPI11,150원-100원-0.89%11,250원11,280원11,100원8,9099957.8만원18,551,238주2068.4억원
cmvudhfkx1mhm0zci3d4ezhkmfsc-stock-price034230:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfkp1mhk0zci9qkkq5f31
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-10-29034230034230KR7034230003파라다이스KOSPI9,520원-120원-1.24%9,620원9,670원9,400원225,18921.4억원92,629,382주8818.3억원
cmvudhevu1m7d0zci42o26n6efsc-stock-price030520:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhevm1m790zciedi7vqtk1
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
—2026-10-29030520030520KR7030520001한컴KOSDAQ15,680원-420원-2.61%16,050원16,120원15,450원67,03810.5억원24,179,744주3791.3억원
cmvudhewf1m7l0zcitpqk5ekpfsc-stock-price030530:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhew81m7i0zciv3jx84p01
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-10-29030530030530KR7030530000원익홀딩스KOSDAQ28,050원50원0.18%27,550원28,750원27,000원2,951,661830억원77,237,981주2.1조원
cmvudhex71m7w0zcisrjcbg83fsc-stock-price030720:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhex11m7u0zciynd2cusq1
{ "value": "030720", "scheme": "krx_code" }
{
  "value": "030720",
  "scheme": "krx_code"
}
—2026-10-29030720030720KR7030720007동원수산KOSPI5,100원-60원-1.16%5,160원5,230원5,050원17,0418677.2만원4,653,805주237.3억원
cmvudhexs1m840zcin4ypblnsfsc-stock-price030960:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhexi1m800zci79rnppzb1
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-10-29030960030960KR7030960009양지사KOSDAQ6,640원990원17.52%5,750원7,090원5,630원8,327,035556.1억원15,980,000주1061억원
cmvudhez51m8p0zcitwj8wyljfsc-stock-price031330:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudheyx1m8m0zcixz8slc3e1
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-10-29031330031330KR7031330004에스에이엠티KOSDAQ7,490원-150원-1.96%7,600원7,710원7,360원398,96129.9억원99,995,067주7489.6억원
cmvudhezi1m8v0zcivzv6ka50fsc-stock-price031430:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhezb1m8s0zci443oi86g1
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-10-29031430031430KR7031430002신세계인터내셔날KOSPI10,120원-210원-2.03%10,220원10,370원9,990원63,2356.3억원34,986,000주3540.5억원
cmvudhf081m960zci9dgkoa78fsc-stock-price031820:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhf021m940zci7jbh4ujg1
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
—2026-10-29031820031820KR7031820004아이티센씨티에스KOSPI5,080원-140원-2.68%5,200원5,200원5,020원14,9607576.9만원12,105,146주614.9억원
cmvudhf0l1m9c0zci8pe2wwcgfsc-stock-price031860:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhf0f1m9a0zciju3luecz1
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-10-29031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%0원0원0원00원2,700,542주187.1억원
cmvudhf761mc30zcis9bqyyjyfsc-stock-price032800:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhf701mc10zci041rujto1
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-10-29032800032800KR7032800005판타지오KOSDAQ1,377원-49원-3.44%1,352원1,426원1,350원3,705513.6만원15,107,024주208억원
cmvudhf7k1mc90zciln0tjy3ifsc-stock-price032820:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhf7e1mc70zci9ou9coha1
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-10-29032820032820KR7032820003우리기술KOSDAQ9,150원-480원-4.98%9,540원9,550원8,850원2,471,997223.7억원172,784,612주1.5조원
cmvudhf8b1mcl0zci8irdzvmsfsc-stock-price032850:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhf851mcj0zcivv16a8py1
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-10-29032850032850KR7032850000비트컴퓨터KOSDAQ3,785원-100원-2.57%3,955원3,955원3,785원30,3091.1억원16,623,293주629.1억원
cmvudhgv81mz10zcis3sozgeifsc-stock-price039980:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhguz1myx0zci6d4kc5gg1
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-10-29039980039980KR7039980008폴라리스AIKOSDAQ5,090원-510원-9.11%5,550원5,580원5,050원525,55027.3억원14,381,214주732억원
143,562건 중 201–250← 이전5 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬