Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjp9l12rc109oeub75owifsc-stock-price083640:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp9f12ra109opvxyze931
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
—2026-09-16083640083640KR7083640003인콘KOSDAQ5,380원230원4.47%5,150원5,450원5,130원4,3012271.2만원4,591,668주247억원
cmu5yjp9u12rg109o1o698cwffsc-stock-price083650:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp9q12re109o7dua30k61
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
—2026-09-16083650083650KR7083650002비에이치아이KOSDAQ63,200원-2,000원-3.07%65,400원65,400원62,200원334,331211.2억원30,944,375주1.9조원
cmu5yjp8g12qw109opi3xesfmfsc-stock-price083450:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp8c12qu109oudg06t1g1
{ "value": "083450", "scheme": "krx_code" }
{
  "value": "083450",
  "scheme": "krx_code"
}
—2026-09-16083450083450KR7083450007GSTKOSDAQ46,400원600원1.31%45,250원46,450원44,600원75,27334.4억원18,430,000주8551.5억원
cmu5yjp8612qs109ozb63r8vgfsc-stock-price083420:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp8112qq109ouvj2z5e11
{ "value": "083420", "scheme": "krx_code" }
{
  "value": "083420",
  "scheme": "krx_code"
}
—2026-09-16083420083420KR7083420000그린케미칼KOSPI4,700원10원0.21%4,730원4,790원4,645원7,3243430만원24,000,000주1128억원
cmu5yjt1k1482109ouzs13c55fsc-stock-price18064K:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt1f1480109olyb91ee31——2026-09-1618064K—KR718064K016한진칼우KOSPI30,350원-650원-2.10%30,250원31,000원30,200원7782361.2만원530,297주160.9억원
cmu5yjp5v12pw109odd8zx75efsc-stock-price082210:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp5r12pu109o9hj8ikp71
{ "value": "082210", "scheme": "krx_code" }
{
  "value": "082210",
  "scheme": "krx_code"
}
—2026-09-16082210082210KR7082210006옵트론텍KOSDAQ1,722원-33원-1.88%1,750원1,763원1,700원34,8205978만원34,963,330주602억원
cmu5yjp3212os109odk7k6502fsc-stock-price080470:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjp2x12oq109o9yvrmb1d1
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
—2026-09-16080470080470KR7080470008성창오토텍KOSDAQ2,680원-85원-3.07%2,815원2,815원2,675원4,8591320.2만원7,300,000주195.6억원
cmu5yjp2h12ok109oy8xjkxrjfsc-stock-price080220:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjp2c12oi109oyicnr9w21
{ "value": "080220", "scheme": "krx_code" }
{
  "value": "080220",
  "scheme": "krx_code"
}
—2026-09-16080220080220KR7080220007제주반도체KOSDAQ71,500원2,700원3.92%68,800원71,500원68,400원554,370387.5억원34,442,833주2.4조원
cmu5yjozm12ng109ofkob6ydnfsc-stock-price079650:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjozh12ne109o9dvzwf8t1
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-09-16079650079650KR7079650008서산KOSDAQ6,570원100원1.55%6,730원6,880원6,240원1,325,50886.8억원20,000,000주1314억원
cmu5yjp1112o0109od95g4y8qfsc-stock-price079960:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjp0x12ny109ojn5egjik1
{ "value": "079960", "scheme": "krx_code" }
{
  "value": "079960",
  "scheme": "krx_code"
}
—2026-09-16079960079960KR7079960001동양이엔피KOSDAQ16,990원-230원-1.34%17,300원17,470원16,950원9,5421.6억원7,551,658주1283억원
cmu5yjmpn11ne109olwgm39tlfsc-stock-price051380:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmpi11nc109odm2tx7gt1
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-09-16051380051380KR7051380004피씨디렉트KOSDAQ1,568원-4원-0.25%1,555원1,574원1,555원7,9621243.8만원15,340,072주240.5억원
cmu5yjmnn11m9109o2m810qz8fsc-stock-price050760:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmnh11m6109ob35lh8nd1
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-09-16050760050760KR7050760008에스폴리텍KOSDAQ1,182원-48원-3.90%1,230원1,230원1,169원91,2051억원16,334,678주193억원
cmu5yjmn111lx109odo74sjk5fsc-stock-price050110:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmmx11lu109odln03jw01
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-09-16050110050110KR7050110006캠시스KOSDAQ1,079원0원0.00%0원0원0원00원29,224,823주315.3억원
cmu5yjmij11j9109ooednjzi5fsc-stock-price049070:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmie11j6109oh3nli01s1
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-09-16049070049070KR7049070006인탑스KOSDAQ18,260원-260원-1.40%18,500원18,580원18,120원39,3427.1억원15,742,300주2874.5억원
cmu5yjmgv11ia109od8r0544cfsc-stock-price048530:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmgq11i9109osng0mbfq1
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-09-16048530048530KR7048530000인트론바이오KOSDAQ2,900원40원1.40%2,890원2,935원2,820원54,4961.5억원30,891,758주895.8억원
cmu5yjmey11h7109og50qxfdrfsc-stock-price047770:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmet11h5109od56715ou1
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-09-16047770047770KR7047770003코데즈컴바인KOSDAQ3,570원35원0.99%3,545원3,760원3,495원1,377,69550억원37,842,602주1350.9억원
cmu5yjmpx11nl109o5kzcbk5wfsc-stock-price051390:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmpt11ni109o9w5wgpf21
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-09-16051390051390KR7051390003YWKOSDAQ4,055원-75원-1.82%4,100원4,150원4,055원322131만원11,355,368주460.4억원
cmu5yjmai11el109o0c8r4ulzfsc-stock-price045970:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmad11ej109ofbm62a5o1
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-09-16045970045970KR7045970001코아시아KOSDAQ3,295원25원0.76%3,430원3,430원3,187원35,2051.1억원26,314,876주867억원
cmu5yjm7m11cx109opvdap27xfsc-stock-price044960:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm7i11cv109opj1k05kl1
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-09-16044960044960KR7044960003이글벳KOSDAQ3,140원5원0.16%3,135원3,140원3,070원35,1671억원12,641,883주396.9억원
cmu5yjm6h11c9109okurblztlfsc-stock-price044480:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm6c11c6109oee3mp1mw1
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-09-16044480044480KR7044480002빌리언스KOSDAQ3,570원150원4.39%3,420원4,350원3,360원182,1007억원6,650,183주237.4억원
cmu5yjtfr14dm109oelz3nwoqfsc-stock-price196490:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtfn14dk109ocyh0f5zq1
{ "value": "196490", "scheme": "krx_code" }
{
  "value": "196490",
  "scheme": "krx_code"
}
—2026-09-16196490196490KR7196490007디에이테크놀로지KOSDAQ6,090원0원0.00%0원0원0원00원11,351,645주691.3억원
cmu5yjm5w11bx109opbih2vigfsc-stock-price044380:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm5s11bv109oe90p746t1
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-09-16044380044380KR7044380004주연테크KOSPI517원22원4.44%495원598원494원1,291,1996.7억원13,896,316주71.8억원
cmu5yjmas11er109orkgyzqskfsc-stock-price046070:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmao11ep109oqd3uq61i1
{ "value": "046070", "scheme": "krx_code" }
{
  "value": "046070",
  "scheme": "krx_code"
}
—2026-09-16046070046070KR7046070009코다코KOSDAQ256원27원11.79%235원383원235원3,502,24110.7억원14,099,576주36억원
cmu5yjm9p11e4109omat0g9anfsc-stock-price045510:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm9j11e1109ozw84o8lb1
{ "value": "045510", "scheme": "krx_code" }
{
  "value": "045510",
  "scheme": "krx_code"
}
—2026-09-16045510045510KR7045510005정원엔시스KOSDAQ1,107원-24원-2.12%1,105원1,145원1,105원18,4882065.3만원31,479,957주348.4억원
cmu5yjm1d119f109o0uhh5z25fsc-stock-price043100:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm19119d109oxeqwrlng1
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-09-16043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmu5yjm5n11bs109of5p9vdx9fsc-stock-price044340:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm5i11bo109ofd11tz1y1
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
—2026-09-16044340044340KR7044340008위닉스KOSDAQ2,910원-55원-1.85%2,970원2,970원2,875원68,9052억원17,873,425주520.1억원
cmu5yjlrm113v109o6lan83kgfsc-stock-price039840:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlrh113s109ou6uajcp11
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-09-16039840039840KR7039840004디오KOSDAQ10,120원-440원-4.17%10,550원10,550원9,930원62,4426.2억원13,415,828주1357.6억원
cmu5yjlqi1137109obrpud66nfsc-stock-price039570:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlqe1134109oglaikwry1
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-09-16039570039570KR7039570007HDC랩스KOSPI7,510원-30원-0.40%7,530원7,600원7,510원9,8217397.7만원25,957,601주1949.4억원
cmu5yjlnt111v109oshcijhvofsc-stock-price039240:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlnp111s109ow7oyja9u1
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-09-16039240039240KR7039240007경남스틸KOSDAQ1,920원-7원-0.36%1,927원1,927원1,905원17,3413321.4만원26,979,604주518억원
cmu5yjlpy112v109oxat220whfsc-stock-price039490:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlpt112s109oasasamjh1
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-09-16039490039490KR7039490008키움증권KOSPI267,000원-1,500원-0.56%269,000원269,500원264,000원38,107101.8억원26,228,316주7조원
cmu5yjluc115d109okt8u9btjfsc-stock-price041020:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlu61159109od3gc8cz91
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-09-16041020041020KR7041020009폴라리스오피스KOSDAQ3,060원35원1.16%3,025원3,085원2,955원116,3593.5억원49,683,793주1520.3억원
cmu5yjlme1112109o03is5ky7fsc-stock-price039010:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlma110z109ofz7pd2bv1
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-09-16039010039010KR7039010004현대에이치티KOSDAQ7,840원-10원-0.13%7,850원7,900원7,770원12,1319497.7만원8,625,000주676.2억원
cmu5yjlix10z1109ox9gawg2qfsc-stock-price038110:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlis10yz109ol2c35g031
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-09-16038110038110KR7038110003에코플라스틱KOSDAQ2,035원15원0.74%2,000원2,045원2,000원76,2741.5억원41,169,370주837.7억원
cmu5yjlkz1107109oravu4sngfsc-stock-price038620:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlku1104109or5zzdp281
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-09-16038620038620KR7038620001위즈코프KOSDAQ1,899원-1원-0.05%1,900원1,920원1,884원3,216609만원15,145,893주287.6억원
cmu5yjlhs10ye109oeq9yt7nqfsc-stock-price037950:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlhn10yb109oacn8a77x1
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-09-16037950037950KR7037950003엘컴텍KOSDAQ2,740원-30원-1.08%2,775원2,785원2,740원17,0824683.8만원16,889,503주462.7억원
cmu5yjlh710y2109oxgorfji8fsc-stock-price037710:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlh210xz109oepbmbnz21
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-09-16037710037710KR7037710001광주신세계KOSPI34,650원-400원-1.14%34,800원35,000원34,550원15,5685.3억원7,627,172주2642.8억원
cmu5yjwb415hu109ommpu4e5zfsc-stock-price293480:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwaz15hs109oux83zycm1
{ "value": "293480", "scheme": "krx_code" }
{
  "value": "293480",
  "scheme": "krx_code"
}
—2026-09-16293480293480KR7293480000하나제약KOSPI8,320원10원0.12%8,320원8,340원8,260원13,8571.1억원17,772,946주1478.7억원
cmu5yjwcu15ii109ollx61yhjfsc-stock-price294140:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwcp15ig109ofal2oqrs1
{ "value": "294140", "scheme": "krx_code" }
{
  "value": "294140",
  "scheme": "krx_code"
}
—2026-09-16294140294140KR7294140009레몬KOSDAQ2,315원-70원-2.94%2,365원2,365원2,270원8,6231976.1만원24,914,818주576.7억원
cmu5yjljr10zk109o418bc3ldfsc-stock-price038460:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjljm10zg109o7zajoif91
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
—2026-09-16038460038460KR7038460002바이오스마트KOSDAQ2,855원160원5.94%2,705원2,945원2,670원471,91813.3억원25,274,542주721.5억원
cmu5yjwir15ku109o4o254gvwfsc-stock-price299170:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwim15ks109ocbyxt2wp1
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-09-16299170299170KR7299170001더블유에스아이KOSDAQ1,133원8원0.71%1,125원1,145원1,123원95,5701억원41,511,288주470.3억원
cmu5yjkz310nn109o7poxkzu4fsc-stock-price03473K:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkyy10nk109obxeqbyjs1——2026-09-1603473K—KR703473K016SK우KOSPI382,500원-2,500원-0.65%381,500원388,000원376,000원6492.4억원566,135주2165.4억원
cmu5yjx0q15ru109obsfqqcygfsc-stock-price318010:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx0l15rs109ovuzodmt51
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-09-16318010318010KR7318010006팜스빌KOSDAQ3,600원-35원-0.96%3,570원3,600원3,420원507178.5만원7,929,338주285.4억원
cmu5yjx2y15sq109ocp8p8rrwfsc-stock-price320000:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx2t15so109oyjy066dy1
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-09-16320000320000KR7320000003한울반도체KOSDAQ10,730원590원5.82%10,250원11,790원9,910원1,013,494112.1억원6,913,670주741.8억원
cmu5yjx4u15te109o5lubjoqifsc-stock-price322180:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx4o15tc109o4ll5bt5s1
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-09-16322180322180KR7322180001LS티라유텍KOSDAQ4,010원15원0.38%3,995원4,100원3,910원54,2352.1억원21,496,106주861.9억원
cmu5yjx9r15v6109ob7cp3ojefsc-stock-price330730:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx9m15v4109o8vr3mx0u1
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-09-16330730330730KR7330730003스톤브릿지벤처스KOSDAQ4,540원-10원-0.22%4,580원4,580원4,510원11,7405310.5만원18,217,830주827억원
cmu5yjxaa15ve109oh2og1g8cfsc-stock-price331380:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxa615vc109o0ewyl5gc1
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-09-16331380331380KR7331380006포커스에이아이KOSDAQ2,090원-40원-1.88%2,125원2,145원2,085원12,2492576.4만원36,960,227주772.4억원
cmu5yjgxw0yd3109o3161a03wfsc-stock-price006140:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgxr0yd0109or9g8rh4t1
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-09-16006140006140KR7006140008피제이전자KOSDAQ4,540원-105원-2.26%4,665원4,665원4,540원14,4286588.2만원14,865,000주674.8억원
cmu5yjkoq10hm109ot44s3g7nfsc-stock-price032820:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkom10hi109o29jx2b6n1
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-09-16032820032820KR7032820003우리기술KOSDAQ12,920원-290원-2.20%13,380원13,460원12,800원3,176,570411억원172,784,612주2.2조원
cmu5yjgoj0y81109o1y52efelfsc-stock-price005680:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgod0y7y109o40ncmlm41
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-09-16005680005680KR7005680004삼영전자KOSPI12,330원80원0.65%12,500원13,740원12,240원107,11113.5억원20,000,000주2466억원
cmu5yjkiy10e9109orgqwfy4ofsc-stock-price031510:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkit10e7109ovgqp6ok31
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-09-16031510031510KR7031510001오스템KOSDAQ1,135원14원1.25%1,112원1,144원1,112원44,7895075.7만원28,000,000주317.8억원
71,811건 중 2,401–2,450← 이전49 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬