Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3inq05fz10cin9m2ervyfsc-stock-price125210:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3inl05fw10cighg4qsyv1
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-11-02125210125210KR7125210005아모그린텍KOSDAQ5,470원150원2.82%5,310원5,520원5,240원54,0492.9억원16,496,790주902.3억원
cmw1g39b8022510cirxoymlzqfsc-stock-price016380:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g39b2022210ci3ht27kn81
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-11-02016380016380KR7016380008KG스틸KOSPI5,050원105원2.12%4,865원5,100원4,865원204,89210.3억원100,008,897주5050.4억원
cmw1g3inz05g310ciffrdxiapfsc-stock-price125490:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3inw05g110ciruvqulzc1
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-11-02125490125490KR7125490003한라캐스트KOSDAQ10,420원70원0.68%10,100원10,660원10,010원631,03665.2억원36,502,352주3803.5억원
cmw1g3dcg03jf10cihkciddokfsc-stock-price052860:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dcb03jc10ci0hs6vcux1
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
—2026-11-02052860052860KR7052860004아이앤씨KOSDAQ6,610원270원4.26%6,350원6,650원6,190원24,1001.5억원17,866,854주1180.9억원
cmw1g3iob05g710ciekkuxbu2fsc-stock-price126340:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3io705g610citceqouqz1
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-11-02126340126340KR7126340009비나텍KOSDAQ94,000원-200원-0.21%91,800원95,800원91,700원100,35394.2억원7,180,414주6749.5억원
cmw1g33gh004c10ci0nb3klagfsc-stock-price000140:202611022026-11-02dayperiod2026-11-04 10:35:292026-11-04 10:35:29cmw1g33g9004a10ci3src6blx1
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-11-02000140000140KR7000140004하이트진로홀딩스KOSPI7,530원30원0.40%7,600원7,600원7,320원19,2401.4억원23,206,765주1747.4억원
cmw1g3ioq05gb10ci4xu1ab6gfsc-stock-price126560:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3iok05g910ci09n5znwg1
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-11-02126560126560KR7126560002현대퓨처넷KOSPI3,145원45원1.45%3,135원3,245원3,055원95,9943억원109,201,040주3434.3억원
cmw1g3ddg03jq10cifypg9k0nfsc-stock-price053030:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3ddc03jo10ci8qfc4jv91
{ "value": "053030", "scheme": "krx_code" }
{
  "value": "053030",
  "scheme": "krx_code"
}
—2026-11-02053030053030KR7053030003바이넥스KOSDAQ5,960원-70원-1.16%5,850원6,060원5,850원25,1091.5억원32,684,188주1947.9억원
cmw1g3ip405ge10cijzb7cop1fsc-stock-price126600:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3ip005gd10cizbwf3z8u1
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-11-02126600126600KR7126600006BGF에코머티리얼즈KOSDAQ3,050원10원0.33%2,955원3,080원2,955원36,1561억원62,766,899주1914.3억원
cmw1g33i8004u10ci3pk38cnafsc-stock-price000157:202611022026-11-02dayperiod2026-11-04 10:35:292026-11-04 10:35:29cmw1g33i3004s10cif21r18s01
{ "value": "000157", "scheme": "krx_code" }
{
  "value": "000157",
  "scheme": "krx_code"
}
—2026-11-02000157000157KR7000152009두산2우BKOSPI269,000원8,500원3.26%250,500원269,500원247,000원1814701만원845,176주2273.5억원
cmw1g3ipp05gi10ciphczpcezfsc-stock-price126640:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3iph05gh10cix8w0rbf91
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-11-02126640126640KR7126640002화신정공KOSDAQ2,955원55원1.90%2,815원2,985원2,815원306,3548.9억원35,055,910주1035.9억원
cmw1g3dds03jv10cip3kp70dxfsc-stock-price053050:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3ddo03jt10cifwmdhr561
{ "value": "053050", "scheme": "krx_code" }
{
  "value": "053050",
  "scheme": "krx_code"
}
—2026-11-02053050053050KR7053050001지에스이KOSDAQ1,777원-1원-0.06%1,712원1,795원1,712원44,3987794.9만원29,987,597주532.8억원
cmw1g3ipy05gm10ciily02kc8fsc-stock-price126700:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3ipu05gk10ciam21ahk61
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-11-02126700126700KR7126700004하이비젼시스템KOSDAQ10,010원-210원-2.05%10,150원10,230원9,880원52,3585.2억원14,942,112주1495.7억원
cmw1g33q4007910ci3ykzj0icfsc-stock-price000440:202611022026-11-02dayperiod2026-11-04 10:35:292026-11-04 10:35:29cmw1g33pz007710citq0eqvlv1
{ "value": "000440", "scheme": "krx_code" }
{
  "value": "000440",
  "scheme": "krx_code"
}
—2026-11-02000440000440KR7000440008중앙에너비스KOSDAQ11,300원-10원-0.09%11,290원11,510원11,110원14,5621.6억원6,227,130주703.6억원
cmw1g3iq605gq10ciwxfbn85vfsc-stock-price126720:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3iq305go10ci5xm448ln1
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-11-02126720126720KR7126720002수산인더스트리KOSPI19,240원340원1.80%18,810원19,320원18,810원9,3041.7억원14,286,000주2748.6억원
cmw1g3de203jy10ciskpoeu0qfsc-stock-price053060:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3ddx03jx10cil2zrwo3y1
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
—2026-11-02053060053060KR7053060000세동KOSDAQ1,232원3원0.24%1,240원1,240원1,217원29,6123636.3만원17,657,419주217.5억원
cmw1g3iqh05gu10ci62q9qoaifsc-stock-price126730:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3iqd05gs10civuc3kjhu1
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-11-02126730126730KR7126730001코칩KOSDAQ18,370원230원1.27%17,600원18,740원17,600원57,32310.4억원8,770,126주1611억원
cmw1g39fo023w10ci12mjjf6kfsc-stock-price017040:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39fk023u10ci64h513vx1
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-11-02017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmw1g3ir205h310ciq9ublre3fsc-stock-price127120:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3iqx05h110cidw19x86z1
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-11-02127120127120KR7127120004제이에스링크KOSDAQ18,450원220원1.21%17,900원18,690원17,720원62,78011.4억원37,421,032주6904.1억원
cmw1g3df203ka10cin24ri2q7fsc-stock-price053210:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dey03k910ci8c9dh78h1
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-11-02053210053210KR7053210001스카이라이프KOSPI3,690원25원0.68%3,665원3,725원3,600원45,2351.6억원47,522,955주1753.5억원
cmw1g3ird05h710ci8wj9qr10fsc-stock-price127710:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3ir805h510ci1tc2wqta1
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-11-02127710127710KR7127710002아시아경제KOSDAQ1,048원-13원-1.23%1,045원1,115원1,045원6,059655.7만원44,049,210주461.6억원
cmw1g33to008710cimpu2so7cfsc-stock-price000545:202611022026-11-02dayperiod2026-11-04 10:35:292026-11-04 10:35:29cmw1g33tj008610cip0j8o86g1
{ "value": "000545", "scheme": "krx_code" }
{
  "value": "000545",
  "scheme": "krx_code"
}
—2026-11-02000545000545KR7000541003흥국화재우KOSPI5,470원170원3.21%5,300원5,470원5,300원10355.6만원768,000주42억원
cmw1g3irl05hb10cicqwf045tfsc-stock-price127980:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3iri05h910cimncjski31
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-11-02127980127980KR7127980001화인써키트KOSDAQ2,535원-20원-0.78%2,530원2,560원2,515원6,2191577.3만원11,840,684주300.1억원
cmw1g3dfm03ki10ciezu7uzn7fsc-stock-price053270:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dfh03kh10cif4ml3vkl1
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
—2026-11-02053270053270KR7053270005구영테크KOSDAQ1,860원20원1.09%1,860원1,861원1,805원33,0526059.4만원27,410,405주509.8억원
cmw1g3irx05hf10cibqfo2bnlfsc-stock-price128540:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3irt05he10cif01a3s6c1
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-11-02128540128540KR7128540002에코캡KOSDAQ781원-25원-3.10%779원812원751원143,3451.1억원26,690,460주208.4억원
cmw1g33xd009a10ciqce57atvfsc-stock-price000725:202611022026-11-02dayperiod2026-11-04 10:35:292026-11-04 10:35:29cmw1g33x6009810cizje3sozi1
{ "value": "000725", "scheme": "krx_code" }
{
  "value": "000725",
  "scheme": "krx_code"
}
—2026-11-02000725000725KR7000721001현대건설우KOSPI42,900원1,650원4.00%41,100원43,100원40,550원4,6701.9억원1,054,693주452.4억원
cmw1g3is605hj10cir41imj6lfsc-stock-price128660:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3is105hh10cirw02wvnu1
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-11-02128660128660KR7128660008피제이메탈KOSDAQ2,715원20원0.74%2,680원2,715원2,660원22,7176114.8만원24,803,369주673.4억원
cmw1g3dfx03km10ciohyujkwifsc-stock-price053280:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dft03kk10cisfp1cboj1
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-11-02053280053280KR7053280004예스24KOSDAQ2,785원-65원-2.28%2,850원2,850원2,750원9,2722602.5만원25,000,000주696.2억원
cmw1g3ise05hn10ciioaszaurfsc-stock-price128820:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3isa05hl10ci5yh0cu381
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-11-02128820128820KR7128820008대성산업KOSPI3,970원50원1.28%3,845원3,995원3,845원114,4634.5억원45,235,478주1795.8억원
cmw1g341n00ah10ci0gnwtbvbfsc-stock-price000890:202611022026-11-02dayperiod2026-11-04 10:35:302026-11-04 10:35:30cmw1g341h00ag10cil342o34g1
{ "value": "000890", "scheme": "krx_code" }
{
  "value": "000890",
  "scheme": "krx_code"
}
—2026-11-02000890000890KR7000890004보해양조KOSPI1,200원45원3.90%1,176원1,233원1,163원200,1432.3억원27,624,025주331.4억원
cmw1g3ik205ei10ciavv6y8w5fsc-stock-price123330:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3ijy05eh10cic4u2dszo1
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-11-02123330123330KR7123330003제닉KOSDAQ16,090원620원4.01%15,370원16,200원15,370원54,4168.5억원7,968,680주1282.1억원
cmw1g3dg803kq10cif9kojxxwfsc-stock-price053290:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dg303ko10cia5ys8hln1
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-11-02053290053290KR7053290003NE능률KOSDAQ1,292원69원5.64%1,223원1,292원1,201원41,1465158.9만원16,526,307주213.5억원
cmw1g3ika05em10ciue1as3r6fsc-stock-price123410:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3ik705ek10ci7tkdwmg91
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-11-02123410123410KR7123410003코리아에프티KOSDAQ4,985원70원1.42%4,790원5,020원4,775원19,8339770.7만원27,841,064주1387.8억원
cmw1g39fy024010cid1e86dwzfsc-stock-price017180:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39fu023y10cipetpn0p31
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-11-02017180017180KR7017180001명문제약KOSPI1,134원-2원-0.18%1,136원1,164원1,121원46,1315220.1만원33,953,454주385억원
cmw1g3ikl05eq10ci8zp8o246fsc-stock-price123420:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3ikh05eo10cikqkyfukm1
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-11-02123420123420KR7123420002위메이드플레이KOSDAQ5,370원-30원-0.56%5,210원5,460원5,210원16,1048554.6만원10,401,041주558.5억원
cmw1g3dgh03ku10cixt11fh6afsc-stock-price053300:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dgd03ks10ciflwehp6u1
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-11-02053300053300KR7053300000한국정보인증KOSDAQ5,110원0원0.00%5,050원5,150원5,010원149,6717.6억원39,565,146주2021.7억원
cmw1g3iku05eu10cixi7yqtnxfsc-stock-price123570:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3ikq05es10ciuvb0i9wk1
{ "value": "123570", "scheme": "krx_code" }
{
  "value": "123570",
  "scheme": "krx_code"
}
—2026-11-02123570123570KR7123570004이엠넷KOSDAQ1,519원-1원-0.07%1,525원1,525원1,491원8,6911314.8만원22,276,078주338.3억원
cmw1g348e00cg10ci0fy2say2fsc-stock-price0010F0:202611022026-11-02dayperiod2026-11-04 10:35:302026-11-04 10:35:30cmw1g348a00cf10ciwwowoqah1——2026-11-020010F0—KR70010F0005보원케미칼KOSDAQ3,055원80원2.69%2,830원3,240원2,750원464,53414.1억원11,143,601주340.4억원
cmw1g3il605ey10cirvoaz0usfsc-stock-price123690:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3il205ew10civr56ytis1
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-11-02123690123690KR7123690000한국화장품KOSPI5,370원110원2.09%5,200원5,380원5,170원53,5792.8억원16,068,000주862.8억원
cmw1g3dgt03ky10cifmb2tcsufsc-stock-price053350:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dgn03kw10ci7age7p4b1
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-11-02053350053350KR7053350005이니텍KOSDAQ6,290원330원5.54%5,960원6,300원5,810원160,5799.8억원22,021,065주1385.1억원
cmw1g3ilj05f210ciqy4cqbtafsc-stock-price123700:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3ilc05f010ciqu27wb3m1
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-11-02123700123700KR7123700007SJMKOSPI3,070원40원1.32%3,070원3,105원3,005원12,4403815.3만원15,604,898주479억원
cmw1g34ao00d410ci813xv2r2fsc-stock-price0011T0:202611022026-11-02dayperiod2026-11-04 10:35:302026-11-04 10:35:30cmw1g34ag00d210cireg7m64j1——2026-11-020011T0—KR70011T0008채비KOSDAQ4,105원160원4.06%3,965원4,165원3,910원48,3131.9억원46,949,591주1927.2억원
cmw1g3imx05fn10ci3jh9m0emfsc-stock-price124500:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3imu05fk10cimnxgbm4b1
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-11-02124500124500KR7124500000아이티센글로벌KOSDAQ20,300원-200원-0.98%19,620원20,650원19,500원101,29520.4억원23,204,527주4710.5억원
cmw1g3dhv03lb10cic1h1awotfsc-stock-price053610:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dho03l910ciyqi7pvn51
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-11-02053610053610KR7053610002프로텍KOSDAQ62,100원1,500원2.48%59,900원62,600원58,800원19,69612억원9,000,000주5589억원
cmw1g3inf05fu10civqad9vokfsc-stock-price125020:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3inc05ft10cif36pc89m1
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-11-02125020125020KR7125020008티씨머티리얼즈KOSDAQ4,155원105원2.59%3,965원4,180원3,965원270,19511억원35,038,550주1455.8억원
cmw1g34cs00dp10cixin9kgvefsc-stock-price001260:202611022026-11-02dayperiod2026-11-04 10:35:302026-11-04 10:35:30cmw1g34cm00do10cix2y1h3bp1
{ "value": "001260", "scheme": "krx_code" }
{
  "value": "001260",
  "scheme": "krx_code"
}
—2026-11-02001260001260KR7001260009남광토건KOSPI7,720원180원2.39%7,500원7,840원7,380원18,4311.4억원9,832,572주759억원
cmw1g3iqs05gy10ci48mw8qdpfsc-stock-price126880:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3iqo05gw10cir0orjc4e1
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-11-02126880126880KR7126880004제이엔케이글로벌KOSDAQ2,500원90원3.73%2,370원2,520원2,370원46,1931.1억원23,168,123주579.2억원
cmw1g3di503lf10ciojlau1hrfsc-stock-price053620:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3di103ld10cijzwys1oi1
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-11-02053620053620KR7053620001태양KOSDAQ6,710원-40원-0.59%6,740원6,810원6,690원976656.1만원8,600,000주577억원
cmw1g3iy505k110cismg0g07afsc-stock-price134060:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3iy105jy10ci2q140gje1
{ "value": "134060", "scheme": "krx_code" }
{
  "value": "134060",
  "scheme": "krx_code"
}
—2026-11-02134060134060KR7134060003이퓨쳐KOSDAQ5,190원40원0.78%5,150원5,190원5,000원552281.5만원4,769,250주247.5억원
cmw1g34s800ie10ciu4rgy0nffsc-stock-price001755:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g34s400ic10ci34pvw7gl1
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-11-02001755001755KR7001751007한양증권우KOSPI18,790원110원0.59%18,680원18,810원18,680원90169.1만원472,870주88.8억원
149,310건 중 2,401–2,450← 이전49 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬