Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjtnf14gm109o4fn11zg0fsc-stock-price203650:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtna14gk109o49vh951g1
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
—2026-09-16203650203650KR7203650007드림시큐리티KOSDAQ2,665원-135원-4.82%2,675원2,725원2,650원2,215,84559.3억원101,704,484주2710.4억원
cmu5yjtmj14ga109o0hc57o3cfsc-stock-price202960:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtmf14g8109osgxdwtis1
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
—2026-09-16202960202960KR7202960001판도라티비KONEX400원0원0.00%400원460원358원421.5만원11,915,582주47.6억원
cmu5yjtma14g6109oh2w2chygfsc-stock-price201490:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtm514g4109oyx9h94cn1
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
—2026-09-16201490201490KR7201490000미투온KOSDAQ3,840원885원29.95%3,840원3,840원3,840원1,969,46175.6억원32,723,726주1256.5억원
cmu5yjtlq14fy109owr9k5ismfsc-stock-price200780:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtll14fw109oxu13em3u1
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-09-16200780200780KR7200780005비씨월드제약KOSDAQ3,030원-15원-0.49%3,045원3,045원2,990원10,4153130.5만원10,665,661주323.1억원
cmu5yjtlf14fu109odq1eaka9fsc-stock-price200710:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtlb14fs109o25h5vjh81
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-09-16200710200710KR7200710002에이디테크놀로지KOSDAQ23,550원400원1.73%23,050원23,900원22,900원41,7549.7억원13,462,007주3170.3억원
cmu5yjtk014fa109otmrll5xqfsc-stock-price200230:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtjw14f8109od4k91hk21
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-09-16200230200230KR7200230001텔콘RF제약KOSDAQ2,160원-25원-1.14%2,200원2,200원2,120원9,0551947.9만원9,482,269주204.8억원
cmu5yjtjq14f6109o8749fdcmfsc-stock-price200130:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtjm14f4109oltwes27q1
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-09-16200130200130KR7200130003콜마비앤에이치KOSDAQ7,880원-110원-1.38%7,950원7,970원7,830원41,7123.2억원28,775,558주2267.5억원
cmu5yjtj714ey109orjxh9mrkfsc-stock-price199800:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtj214ew109o115ejkv51
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-09-16199800199800KR7199800004툴젠KOSDAQ32,700원1,400원4.47%31,100원32,700원30,150원48,52315.3억원8,997,629주2942.2억원
cmu5yjtix14eu109ollukcaz4fsc-stock-price199730:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtir14es109oh9n0uon11
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-09-16199730199730KR7199730003바이오인프라KOSDAQ853원-222원-20.65%1,130원1,130원853원149,3491.4억원4,864,367주41.4억원
cmu5yjti214ei109oc30dhtz1fsc-stock-price199430:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjthx14eg109o41t24e3s1
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-09-16199430199430KR7199430000케이엔알시스템KOSDAQ18,850원-720원-3.68%19,000원19,500원18,500원247,17346.7억원11,197,043주2110.6억원
cmu5yjths14ee109oy8fjqomkfsc-stock-price199290:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjthm14ec109oeapzmfl11
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-09-16199290199290KR7199290008바이오프로테크KONEX400원50원14.29%400원400원400원1400원17,025,192주68.1억원
cmu5yjth814e6109o2t34xbxvfsc-stock-price198940:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjth214e4109oouge3rlm1
{ "value": "198940", "scheme": "krx_code" }
{
  "value": "198940",
  "scheme": "krx_code"
}
—2026-09-16198940198940KR7198940009한주라이트메탈KOSDAQ1,405원-55원-3.77%1,462원1,479원1,395원58,9978343.1만원19,909,760주279.7억원
cmu5yjtgx14e2109omia36mr5fsc-stock-price198440:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtgs14e0109ojzkcmfx81
{ "value": "198440", "scheme": "krx_code" }
{
  "value": "198440",
  "scheme": "krx_code"
}
—2026-09-16198440198440KR7198440000강동씨앤엘KOSDAQ1,910원89원4.89%1,855원1,977원1,821원2,483,44546.9억원60,931,896주1163.7억원
cmu5yjtfr14dm109oelz3nwoqfsc-stock-price196490:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtfn14dk109ocyh0f5zq1
{ "value": "196490", "scheme": "krx_code" }
{
  "value": "196490",
  "scheme": "krx_code"
}
—2026-09-16196490196490KR7196490007디에이테크놀로지KOSDAQ6,090원0원0.00%0원0원0원00원11,351,645주691.3억원
cmu5yjtfh14di109okimxo87lfsc-stock-price196450:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtfc14dg109o3cq5o6ie1
{ "value": "196450", "scheme": "krx_code" }
{
  "value": "196450",
  "scheme": "krx_code"
}
—2026-09-16196450196450KR7196450001코아시아씨엠KOSDAQ3,830원-10원-0.26%3,840원3,895원3,750원16,1826330.4만원9,064,000주347.1억원
cmu5yjtew14da109o337tb6oefsc-stock-price196170:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtet14d8109oyv6tixzc1
{ "value": "196170", "scheme": "krx_code" }
{
  "value": "196170",
  "scheme": "krx_code"
}
—2026-09-16196170196170KR7196170005알테오젠KOSDAQ255,500원-4,500원-1.73%258,000원260,000원250,500원325,625827.1억원69,655,133주17.7조원
cmu5yjten14d6109oukd37x9sfsc-stock-price195990:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtei14d4109o2rclosrr1
{ "value": "195990", "scheme": "krx_code" }
{
  "value": "195990",
  "scheme": "krx_code"
}
—2026-09-16195990195990KR7195990007루트KKOSDAQ1,174원-1원-0.09%1,209원1,209원1,170원10,0471184.7만원16,287,874주191.2억원
cmu5yjtds14cu109oup82h0iifsc-stock-price195500:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtdn14cs109oail7ofrv1
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-09-16195500195500KR7195500004마니커에프앤지KOSDAQ1,729원5원0.29%1,710원1,738원1,698원42,9697356.1만원15,978,000주276.2억원
cmu5yjtdh14cq109om4bf6bu5fsc-stock-price194700:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtdd14co109ox08vtr4q1
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-09-16194700194700KR7194700001노바렉스KOSDAQ10,110원80원0.80%10,030원10,160원9,970원39,5973.9억원18,254,848주1845.5억원
cmu5yjtcw14ci109o611x2911fsc-stock-price194370:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtcs14cg109o1ki17ybb1
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-09-16194370194370KR7194370003제이에스코퍼레이션KOSPI12,810원-360원-2.73%13,080원13,170원12,670원43,4645.5억원29,016,758주3717억원
cmu5yjtcn14ce109oo53nym7ffsc-stock-price193250:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtci14cc109owsbbm7db1
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-09-16193250193250KR7193250008링크드KOSDAQ2,095원15원0.72%2,175원2,175원2,045원24,2715110.4만원13,368,933주280억원
cmu5yjtan14bm109ok24a8sm7fsc-stock-price192250:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtai14bk109oiq0y8dke1
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-09-16192250192250KR7192250009케이사인KOSDAQ8,100원-180원-2.17%8,280원8,500원7,990원61,5015억원7,067,125주572.4억원
cmu5yjtac14bi109opm1ehvdyfsc-stock-price192080:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjta714bg109opy5zqgw91
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-09-16192080192080KR7192080000더블유게임즈KOSPI57,200원-800원-1.38%58,000원58,600원57,000원33,06419억원21,173,468주1.2조원
cmu5yjt9s14ba109ojcorf515fsc-stock-price191420:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt9n14b8109osnk2nzam1
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-09-16191420191420KR7191420009테고사이언스KOSDAQ7,580원310원4.26%7,280원9,100원7,040원37,8972.9억원8,108,834주614.6억원
cmu5yjt9h14b6109o0prhl5x2fsc-stock-price191410:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt9d14b4109oz90haxd01
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-09-16191410191410KR7191410000육일씨엔에쓰KOSDAQ1,817원-11원-0.60%1,841원1,841원1,790원70,9171.2억원11,204,255주203.5억원
cmu5yjt8n14au109o8dishnaifsc-stock-price189980:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt8i14as109o4huz9m0f1
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-09-16189980189980KR7189980006흥국에프엔비KOSDAQ1,162원11원0.96%1,151원1,162원1,133원11,3281296.3만원40,137,827주466.4억원
cmu5yjt8d14aq109oysevqpq6fsc-stock-price189860:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt8814ao109ocrc8jcrl1
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-09-16189860189860KR7189860000서전기전KOSDAQ5,030원-100원-1.95%5,210원5,230원4,985원157,7687.9억원9,698,780주487.8억원
cmu5yjt7u14ai109oyzh1zc9cfsc-stock-price189350:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt7o14ag109oc5ee1fnc1
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-09-16189350189350KR7189350002코셋KONEX2,100원150원7.69%2,100원2,100원2,100원51만원4,800,000주100.8억원
cmu5yjt7j14ae109ogmfedye6fsc-stock-price189330:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt7e14ac109owcnnwfzw1
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-09-16189330189330KR7189330004씨이랩KOSDAQ11,550원140원1.23%11,400원11,580원11,200원123,97914억원9,382,284주1083.6억원
cmu5yjt6e149y109ohzrsjeaufsc-stock-price187870:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt68149w109o4xku112x1
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-09-16187870187870KR7187870001디바이스KOSDAQ9,940원140원1.43%9,800원9,940원9,590원28,1012.7억원13,862,772주1377.9억원
cmu5yjt63149u109oiif79ckkfsc-stock-price187790:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt5y149s109ovaxbcid11
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-09-16187790187790KR7187790001나노KOSDAQ3,000원5원0.17%3,095원3,095원2,920원49,0361.4억원30,840,830주925.2억원
cmu5yjt5j149m109om1x3o7e9fsc-stock-price187420:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt5e149k109o8m82q2nf1
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
—2026-09-16187420187420KR7187420005HLB제넥스KOSDAQ1,819원26원1.45%1,785원1,819원1,770원42,2027521.1만원32,644,947주593.8억원
cmu5yjt59149i109osodfvu0jfsc-stock-price187270:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt54149g109oldmx4npl1
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-09-16187270187270KR7187270004신화콘텍KOSDAQ3,045원25원0.83%3,190원3,190원2,995원2,631796.8만원10,143,845주308.8억원
cmu5yjt4f1496109o7aq6hv2cfsc-stock-price185750:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt4a1494109o8o3aoj571
{ "value": "185750", "scheme": "krx_code" }
{
  "value": "185750",
  "scheme": "krx_code"
}
—2026-09-16185750185750KR7185750007종근당KOSPI65,600원-300원-0.46%65,600원66,200원65,100원10,2236.6억원13,802,780주9054.6억원
cmu5yjt451492109oyo2qsqgzfsc-stock-price185490:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt401490109oz8dn0mzk1
{ "value": "185490", "scheme": "krx_code" }
{
  "value": "185490",
  "scheme": "krx_code"
}
—2026-09-16185490185490KR7185490000아이진KOSDAQ1,906원-94원-4.70%2,000원2,015원1,891원120,2852.3억원43,229,784주823.9억원
cmu5yjt3k148u109oaq3xfovifsc-stock-price184230:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt3f148s109oan95p1ts1
{ "value": "184230", "scheme": "krx_code" }
{
  "value": "184230",
  "scheme": "krx_code"
}
—2026-09-16184230184230KR7184230001SGA솔루션즈KOSDAQ2,185원-125원-5.41%2,310원2,350원2,160원210,7534.6억원18,833,952주411.5억원
cmu5yjt39148q109o251nvj52fsc-stock-price183490:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt35148o109oeu5xdpyf1
{ "value": "183490", "scheme": "krx_code" }
{
  "value": "183490",
  "scheme": "krx_code"
}
—2026-09-16183490183490KR7183490002엔지켐생명과학KOSDAQ990원0원0.00%0원0원0원00원84,640,235주837.9억원
cmu5yjt1u1486109odzioasbzfsc-stock-price181710:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt1q1484109obrunyi0t1
{ "value": "181710", "scheme": "krx_code" }
{
  "value": "181710",
  "scheme": "krx_code"
}
—2026-09-16181710181710KR7181710005NHNKOSPI53,400원-2,000원-3.61%55,000원55,100원52,800원188,122100.5억원32,753,139주1.7조원
cmu5yjt1k1482109ouzs13c55fsc-stock-price18064K:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt1f1480109olyb91ee31——2026-09-1618064K—KR718064K016한진칼우KOSPI30,350원-650원-2.10%30,250원31,000원30,200원7782361.2만원530,297주160.9억원
cmu5yjt0z147u109oabbr8cpgfsc-stock-price180400:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt0u147s109ou3lcvt6b1
{ "value": "180400", "scheme": "krx_code" }
{
  "value": "180400",
  "scheme": "krx_code"
}
—2026-09-16180400180400KR7180400004DXVXKOSDAQ2,350원-15원-0.63%2,350원2,470원2,325원14,5213409.9만원98,429,432주2313억원
cmu5yjt0o147q109okg5k2wxtfsc-stock-price180060:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt0k147o109o7z1y5e0s1
{ "value": "180060", "scheme": "krx_code" }
{
  "value": "180060",
  "scheme": "krx_code"
}
—2026-09-16180060180060KR7180060006탑선KONEX4,680원0원0.00%4,680원4,680원4,670원10448.6만원9,347,666주437.4억원
cmu5yjszt147e109ob23ulvnxfsc-stock-price179530:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjszo147c109o5s9x9z241
{ "value": "179530", "scheme": "krx_code" }
{
  "value": "179530",
  "scheme": "krx_code"
}
—2026-09-16179530179530KR7179530001애드바이오텍KOSDAQ1,944원-56원-2.80%2,000원2,140원1,651원610,06111억원27,228,539주529.3억원
cmu5yjszi147a109oqg9ht9vrfsc-stock-price179290:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjszd1478109ov7d0l8r51
{ "value": "179290", "scheme": "krx_code" }
{
  "value": "179290",
  "scheme": "krx_code"
}
—2026-09-16179290179290KR7179290002엠아이텍KOSDAQ4,880원-115원-2.30%5,030원5,030원4,750원48,1412.3억원32,365,678주1579.4억원
cmu5yjsyy1472109o0zhsljhffsc-stock-price178780:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjsyu1470109ojah06is41
{ "value": "178780", "scheme": "krx_code" }
{
  "value": "178780",
  "scheme": "krx_code"
}
—2026-09-16178780178780KR7178780003일월지엠엘KOSDAQ2,500원-10원-0.40%2,510원2,515원2,445원927231.6만원18,639,195주465.9억원
cmu5yjsyp146y109okv1fsdtifsc-stock-price178600:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjsyj146w109opr1eoxpv1
{ "value": "178600", "scheme": "krx_code" }
{
  "value": "178600",
  "scheme": "krx_code"
}
—2026-09-16178600178600KR7178600003대동고려삼KONEX1,699원59원3.60%1,885원1,885원1,450원35,034원4,449,600주75.5억원
cmu5yjsxj146i109oudv8srtrfsc-stock-price177350:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsxf146g109o7wjh64he1
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-09-16177350177350KR7177350006베셀KOSDAQ1,544원-83원-5.10%1,634원1,634원1,488원82,2381.2억원9,915,851주153.1억원
cmu5yjsx9146e109o0dlo17esfsc-stock-price176750:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsx4146c109ox0caoa8e1
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-09-16176750176750KR7176750008듀켐바이오KOSDAQ5,740원-180원-3.04%5,940원5,950원5,710원14,5498389.2만원28,488,720주1635.2억원
cmu5yjswp1466109os0btzj0ofsc-stock-price175330:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjswk1464109onhrnfvhh1
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-09-16175330175330KR7175330000JB금융지주KOSPI32,950원750원2.33%32,500원33,000원32,000원588,950192.8억원186,521,824주6.1조원
cmu5yjswe1462109ox1zdb1ejfsc-stock-price175250:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsw91460109o54ostd0h1
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-09-16175250175250KR7175250000아이큐어KOSDAQ1,668원-59원-3.42%1,778원1,778원1,650원193,3153.2억원61,736,317주1029.7억원
cmu5yjsvi145q109ozd3i2uusfsc-stock-price173940:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsve145o109o7yy1gpck1
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-09-16173940173940KR7173940008에프엔씨엔터KOSDAQ2,170원0원0.00%2,135원2,180원2,120원7,2021540.9만원15,392,808주334억원
71,811건 중 2,351–2,400← 이전48 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬