Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3ce1036l10ciuomoaakrfsc-stock-price042520:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3cdw036j10ciiqfeqck31
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-11-02042520042520KR7042520007한스바이오메드KOSDAQ17,200원170원1.00%17,200원17,350원16,680원48,7918.3억원14,261,367주2452.9억원
cmw1g3ceb036p10cirb4dh7fpfsc-stock-price042600:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3ce6036n10ci734jz6p21
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-11-02042600042600KR7042600007새로닉스KOSDAQ9,290원520원5.93%8,770원9,380원8,510원21,0211.8억원12,423,574주1154.1억원
cmw1g3cel036t10ci4ulmzma4fsc-stock-price042660:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3ceh036r10ci63kfwelc1
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-11-02042660042660KR7042660001한화오션KOSPI54,900원4,900원9.80%50,300원55,900원49,650원2,448,4371326.6억원306,413,394주16.8조원
cmw1g3cev036x10ciq89dvaaqfsc-stock-price042700:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3ceq036v10ciq9gccvs21
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-11-02042700042700KR7042700005한미반도체KOSPI191,700원9,000원4.93%178,500원193,500원178,400원662,2431255.5억원95,312,200주18.2조원
cmw1g3cf5037110ciuqvnsyjjfsc-stock-price042940:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3cf0036z10civpejlt481
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-11-02042940042940KR7042940007상지건설KOSDAQ6,380원-410원-6.04%7,000원7,260원6,100원951,31162.4억원6,828,712주435.6억원
cmw1g3cfe037510civ5z8j4xbfsc-stock-price043100:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3cfa037310ci2inas5fr1
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-11-02043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmw1g3cfo037910ci4nm6ykixfsc-stock-price043150:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3cfk037710ciry9n2zjc1
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-11-02043150043150KR7043150002바텍KOSDAQ16,930원20원0.12%16,630원16,960원16,630원20,4373.4억원14,854,256주2514.8억원
cmw1g3c6c033r10cifn2rnr5rfsc-stock-price040300:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c67033o10ci2n30yygy1
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-11-02040300040300KR7040300006YTNKOSDAQ2,075원10원0.48%2,035원2,075원2,005원31,4856451.9만원47,676,980주989.2억원
cmw1g3c6q033v10cijcing0bafsc-stock-price040350:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c6m033u10ciux8yef501
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-11-02040350040350KR7040350001크레오에스지KOSDAQ2,490원-15원-0.60%2,505원2,520원2,450원20,1295004.9만원19,856,196주494.4억원
cmw1g3c79034010cisnhrwh5zfsc-stock-price040420:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c73033y10cimiyr5n1c1
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-11-02040420040420KR7040420002정상제이엘에스KOSDAQ5,770원50원0.87%5,740원5,770원5,710원7,7204423.6만원15,677,552주904.5억원
cmw1g3c7m034410cilyc06pwhfsc-stock-price040610:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c7e034210ci4k8zhdfc1
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-11-02040610040610KR7040610008SG&GKOSDAQ2,805원85원3.13%2,665원2,825원2,665원33,3279243.3만원17,043,598주478억원
cmw1g3c88034c10cizmsfwwjjfsc-stock-price041020:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c83034b10cijehprb7p1
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-11-02041020041020KR7041020009폴라리스오피스KOSDAQ2,625원-50원-1.87%2,585원2,675원2,580원143,5783.7억원49,683,793주1304.1억원
cmw1g3c8h034g10ciw172idqyfsc-stock-price041190:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c8d034e10ci7tia00nm1
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-11-02041190041190KR7041190000우리기술투자KOSDAQ4,695원45원0.97%4,560원4,725원4,560원411,63819.2억원79,800,000주3746.6억원
cmw1g3c8r034k10citg963mp5fsc-stock-price041440:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c8m034i10cidfp71kgx1
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-11-02041440041440KR7041440009현대에버다임KOSDAQ5,870원190원3.35%5,520원5,900원5,520원30,0751.7억원17,841,712주1047.3억원
cmw1g3c91034o10ci6hj0aerifsc-stock-price041460:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c8w034m10ci4hvbyofx1
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-11-02041460041460KR7041460007한국전자인증KOSDAQ3,085원30원0.98%2,975원3,100원2,975원16,7685119.8만원18,430,109주568.5억원
cmw1g3c9c034s10cic5cgfa6afsc-stock-price041510:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c97034q10cimtngv9k01
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-11-02041510041510KR7041510009에스엠KOSDAQ77,600원1,200원1.57%76,000원77,800원73,500원36,86528.1억원22,894,690주1.7조원
cmw1g3c9z035110ciux87w6o1fsc-stock-price041590:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c9u034y10cibgxy6a4m1
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-11-02041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmw1g3caj035910cihoj8e3kpfsc-stock-price041830:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3cae035610ciphryn2bn1
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-11-02041830041830KR7041830001인바디KOSDAQ46,350원-200원-0.43%46,050원47,150원45,000원55,43225.4억원13,480,882주6248.3억원
cmw1g3cb4035g10cihwprruiafsc-stock-price041920:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3cb0035e10ci97d17h901
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-11-02041920041920KR7041920000메디아나KOSDAQ7,900원230원3.00%7,630원8,100원7,480원57,6814.4억원18,598,223주1469.2억원
cmw1g3cbo035p10ci13d60ejffsc-stock-price041960:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3cbk035n10ciutkbnf9r1
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-11-02041960041960KR7041960006코미팜KOSDAQ8,930원-140원-1.54%9,140원9,140원8,740원180,00115.9억원74,618,201주6663.4억원
cmw1g3cc0035t10ciyp4xmswrfsc-stock-price042000:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3cbv035r10ciglpwuygj1
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-11-02042000042000KR7042000000카페24KOSDAQ16,500원20원0.12%16,210원16,700원16,000원68,53911.2억원24,178,169주3989.3억원
cmw1g3ccb035x10civkcz0wg9fsc-stock-price042040:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3cc6035v10cie2sjqlh91
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-11-02042040042040KR7042040006케이피엠테크KOSDAQ4,855원-25원-0.51%4,880원5,100원4,855원8,3344120.1만원8,670,991주420.9억원
cmw1g3ccl036110cittj34k46fsc-stock-price042110:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3ccf035z10ci2jh3m76u1
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-11-02042110042110KR7042110007에스씨디KOSDAQ912원9원1.00%866원929원866원257,8102.2억원48,329,564주440.7억원
cmw1g3cgq037n10ci4md4pjvefsc-stock-price043260:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cgl037k10cisxe9ayp61
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-11-02043260043260KR7043260009성호전자KOSDAQ26,850원-300원-1.10%26,200원27,550원25,700원1,317,487352.6억원75,451,848주2조원
cmw1g3ch1037r10cijfpwiy1rfsc-stock-price043340:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cgx037p10ci067wxn4a1
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-11-02043340043340KR7043340009에쎈테크KOSDAQ591원0원0.00%0원0원0원00원47,500,000주280.7억원
cmw1g3chd037v10ciwygd21okfsc-stock-price043360:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3ch8037t10cimpjsw2qr1
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-11-02043360043360KR7043360007디지아이KOSDAQ2,125원-25원-1.16%2,070원2,400원2,070원18,7164149.9만원9,000,000주191.2억원
cmw1g3cho037z10cimgxfgtktfsc-stock-price043370:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3chk037y10cifakxjaxw1
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-11-02043370043370KR7043370006피에이치에이KOSDAQ11,700원200원1.74%11,510원11,900원11,460원34,8394.1억원21,000,000주2457억원
cmw1g3chy038310ci3szfdqa1fsc-stock-price043590:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3chu038210cihk6gliou1
{ "value": "043590", "scheme": "krx_code" }
{
  "value": "043590",
  "scheme": "krx_code"
}
—2026-11-02043590043590KR7043590009웰킵스하이텍KOSDAQ1,677원-95원-5.36%1,772원1,772원1,630원49,8218526.7만원13,568,381주227.5억원
cmw1g3ci7038710ci6r641g4afsc-stock-price043610:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3ci3038510ciusr5canw1
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-11-02043610043610KR7043610005KT지니뮤직KOSDAQ4,580원100원2.23%4,360원4,585원4,345원12,9585763.3만원11,623,087주532.3억원
cmw1g3cih038b10ciegi8wdsvfsc-stock-price043650:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cid038910ci6968krn31
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-11-02043650043650KR7043650001국순당KOSDAQ3,445원65원1.92%3,350원3,455원3,340원12,7154352.3만원17,858,304주615.2억원
cmw1g3cjd038f10cikk27mekpfsc-stock-price043710:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cj9038d10ci64ruqa3h1
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-11-02043710043710KR7043710003코스리거글로벌KOSDAQ2,855원55원1.96%2,740원2,860원2,740원1,053295.6만원17,312,502주494.2억원
cmw1g3cg0037d10ciqs3562k4fsc-stock-price043200:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3cfx037c10ciai37thn01
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-11-02043200043200KR7043200005파루KOSDAQ1,197원30원2.57%1,181원1,198원1,130원48,9635764.9만원20,902,157주250.1억원
cmw1g3cgc037i10cibv3f87idfsc-stock-price043220:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:41cmw1g3cg7037g10ciqzoliqil1
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-11-02043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmw1g3coa03a610cid8o4uoyffsc-stock-price045390:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3co303a510cil8m34muf1
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-11-02045390045390KR7045390002대아티아이KOSDAQ2,630원45원1.74%2,530원2,640원2,515원259,9126.7억원70,473,377주1853.4억원
cmw1g3cow03ae10ci4kapr1ktfsc-stock-price045520:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cos03ad10ci3d8o4bvk1
{ "value": "045520", "scheme": "krx_code" }
{
  "value": "045520",
  "scheme": "krx_code"
}
—2026-11-02045520045520KR7045520004크린앤사이언스KOSDAQ2,355원-30원-1.26%2,380원2,405원2,335원5,3081255.1만원6,500,000주153억원
cmw1g3cp703ai10cigk6vgk6gfsc-stock-price045660:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cp403ag10cicvwkrjuv1
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
—2026-11-02045660045660KR7045660008에이텍KOSDAQ8,120원-10원-0.12%7,930원8,140원7,930원8,6546937.1만원8,260,000주670.7억원
cmw1g3cqs03b310ci2hp03tb9fsc-stock-price046390:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cqm03b110ci14thaq3e1
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-11-02046390046390KR7046390001삼화네트웍스KOSDAQ1,819원-1원-0.05%1,833원1,958원1,731원18,3943328.5만원17,269,173주314.1억원
cmw1g3cr303b710cir2o2xrjlfsc-stock-price046440:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cqy03b510cig41mw7p51
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-11-02046440046440KR7046440004KG파이낸셜KOSDAQ3,850원25원0.65%3,805원3,870원3,745원57,1452.1억원36,250,386주1395.6억원
cmw1g3cre03bb10cippkpvjnwfsc-stock-price046890:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cr803b910ci07p17alk1
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-11-02046890046890KR7046890000서울반도체KOSDAQ11,150원-490원-4.21%10,980원11,540원10,550원1,978,354219.3억원58,305,400주6501억원
cmw1g3crr03bf10ci9ckvhdiffsc-stock-price046940:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3crm03be10cinb7qliiv1
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-11-02046940046940KR7046940003우원개발KOSDAQ2,505원95원3.94%2,380원2,515원2,365원95,5142.3억원18,074,350주452.7억원
cmw1g3cs003bj10cicfjula4wfsc-stock-price046970:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3crw03bh10ciimyp09bh1
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
—2026-11-02046970046970KR7046970000우리로KOSDAQ7,500원0원0.00%7,130원7,610원7,100원576,51742.9억원43,824,999주3286.8억원
cmw1g3csb03bn10ciphdo4jfbfsc-stock-price047040:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cs603bl10ciw4evjes71
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-11-02047040047040KR7047040001대우건설KOSPI11,690원770원7.05%10,550원11,790원10,550원7,079,858808.1억원410,885,720주4.8조원
cmw1g3csl03br10cisqklg5bsfsc-stock-price047050:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3csg03bp10cirtrmmdxr1
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-11-02047050047050KR7047050000포스코인터내셔널KOSPI51,400원2,750원5.65%48,300원51,900원48,000원347,069175.9억원175,922,788주9조원
cmw1g3csu03bv10ciblzw3odtfsc-stock-price047080:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3csp03bt10citiof7nxr1
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-11-02047080047080KR7047080007한빛소프트KOSDAQ1,014원-7원-0.69%1,020원1,021원973원39,9834022만원24,822,362주251.6억원
cmw1g3ct403bz10cin3qwx6ksfsc-stock-price047310:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3ct003bx10ci6mnm6p781
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-11-02047310047310KR7047310008파워로직스KOSDAQ2,830원45원1.62%2,730원2,875원2,730원37,3321억원36,610,755주1036억원
cmw1g3cte03c310ciypgmxgv5fsc-stock-price047400:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cta03c110ci4ggsklyt1
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-11-02047400047400KR7047400007유니온머티리얼KOSPI746원0원0.00%0원0원0원00원42,000,000주313.3억원
cmw1g3ctp03c710ciatkfsre5fsc-stock-price047560:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3ctk03c510ciqt12htdc1
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-11-02047560047560KR7047560008이스트소프트KOSDAQ6,250원160원2.63%6,100원6,250원5,900원14,8379051.1만원11,753,082주734.5억원
cmw1g3cty03cb10ci4j5kd11lfsc-stock-price047770:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3ctu03c910ci5vg08dt51
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-11-02047770047770KR7047770003코데즈컴바인KOSDAQ2,900원-15원-0.51%2,805원2,905원2,780원480,38113.7억원37,842,602주1097.4억원
cmw1g3cub03cf10ci41kbu9v2fsc-stock-price047810:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cu503cd10cixi47cmzv1
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-11-02047810047810KR7047810007한국항공우주KOSPI99,100원1,300원1.33%95,800원100,500원95,000원202,805200.4억원97,475,107주9.6조원
cmw1g3ofa07o310ciyi8019oafsc-stock-price336260:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3of407o110cirhjxwfkv1
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-11-02336260336260KR7336260005두산퓨얼셀KOSPI30,300원1,350원4.66%28,000원30,550원28,000원258,72477.4억원65,493,726주1.9조원
149,310건 중 2,351–2,400← 이전48 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬