Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjyve16ho109oxn134gz6fsc-stock-price397030:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjyva16hm109ox8zhzqqd1
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-09-16397030397030KR7397030008에이프릴바이오KOSDAQ17,680원500원2.91%17,180원17,690원16,800원111,23219.3억원27,558,782주4872.3억원
cmu5yjyv516hk109opddll0jxfsc-stock-price396690:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjyv016hi109oj95k7wvk1
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-09-16396690396690KR7396690000미래에셋글로벌리츠KOSPI1,398원-18원-1.27%1,418원1,418원1,396원80,9841.1억원39,605,940주553.6억원
cmu5yjedw0wvz109osmag6cpufsc-stock-price000880:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeds0wvw109on4vzrdow1
{ "value": "000880", "scheme": "krx_code" }
{
  "value": "000880",
  "scheme": "krx_code"
}
—2026-09-16000880000880KR7000880005한화KOSPI137,700원600원0.44%138,000원140,800원137,200원90,574125.4억원53,328,897주7.3조원
cmu5yjeqe0x2x109ox5e2n41pfsc-stock-price001270:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeq50x2s109otrsji8lz1
{ "value": "001270", "scheme": "krx_code" }
{
  "value": "001270",
  "scheme": "krx_code"
}
—2026-09-16001270001270KR7001270008부국증권KOSPI51,400원-100원-0.19%50,500원51,400원50,200원2,7251.3억원10,369,886주5330.1억원
cmu5yjysi16gk109oj6tm4yicfsc-stock-price393890:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjysc16gi109oa9ltvdzt1
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-09-16393890393890KR7393890009더블유씨피KOSDAQ9,700원-210원-2.12%9,910원10,150원9,700원107,67710.5억원33,843,144주3282.7억원
cmu5yjys716gg109onz344dv4fsc-stock-price393210:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjys216ge109oz356m6cj1
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-09-16393210393210KR7393210000토마토시스템KOSDAQ2,180원-20원-0.91%2,160원2,200원2,160원23,3605126만원15,614,544주340.3억원
cmu5yjyrc16g4109onxnjwz4qfsc-stock-price389680:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjyr816g2109oy9m08kzo1
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-09-16389680389680KR7389680000유디엠텍KOSDAQ2,520원-10원-0.40%2,580원2,620원2,470원67,6581.7억원8,320,693주209.6억원
cmu5yjyr316g0109ocx1wzxb2fsc-stock-price389650:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjyqy16fy109o5fhmw8jq1
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-09-16389650389650KR7389650003넥스트바이오메디컬KOSDAQ29,200원-950원-3.15%30,050원30,050원28,700원13,4733.9억원8,277,286주2416.9억원
cmu5yjyqi16fs109owgop6ud3fsc-stock-price389470:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjyqd16fq109olmhk31nh1
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-09-16389470389470KR7389470006인벤티지랩KOSDAQ24,500원-750원-2.97%25,250원25,250원23,800원84,40020.4억원13,307,708주3260.3억원
cmu5yjyq816fo109opiqmyvjjfsc-stock-price389260:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjyq316fm109o3gij5xad1
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-09-16389260389260KR7389260001대명에너지KOSDAQ12,960원-30원-0.23%13,010원13,140원12,910원63,1328.2억원17,916,325주2321.9억원
cmu5yjw8l15gu109o5w6qg6mefsc-stock-price290650:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjw8g15gs109otg45afpu1
{ "value": "290650", "scheme": "krx_code" }
{
  "value": "290650",
  "scheme": "krx_code"
}
—2026-09-16290650290650KR7290650001엘앤씨바이오KOSDAQ45,700원-1,450원-3.08%47,300원47,300원44,700원112,97851.4억원26,969,704주1.2조원
cmu5yjw8b15gq109op70tj3vhfsc-stock-price290560:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjw8615go109o5ifipdhv1
{ "value": "290560", "scheme": "krx_code" }
{
  "value": "290560",
  "scheme": "krx_code"
}
—2026-09-16290560290560KR7290560002파라택시스이더리움KOSDAQ1,196원-45원-3.63%1,236원1,241원1,133원122,1531.4억원22,362,730주267.4억원
cmu5yjw7q15gi109ou2ii5ysyfsc-stock-price290520:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjw7l15gg109ovj6s54rw1
{ "value": "290520", "scheme": "krx_code" }
{
  "value": "290520",
  "scheme": "krx_code"
}
—2026-09-16290520290520KR7290520006신도기연KOSDAQ1,555원-13원-0.83%1,548원1,568원1,521원2,910454만원15,736,164주244.6억원
cmu5yjw7f15ge109ot3wbgp9vfsc-stock-price290270:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjw7b15gc109ohc1ln3zj1
{ "value": "290270", "scheme": "krx_code" }
{
  "value": "290270",
  "scheme": "krx_code"
}
—2026-09-16290270290270KR7290270008휴네시온KOSDAQ2,900원10원0.35%2,945원2,980원2,890원9,8612897.8만원9,607,672주278.6억원
cmu5yjw6k15g2109odabnddy3fsc-stock-price289930:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjw6g15g0109onodz72ri1
{ "value": "289930", "scheme": "krx_code" }
{
  "value": "289930",
  "scheme": "krx_code"
}
—2026-09-16289930289930KR7289930000웨이비스KOSDAQ7,250원-180원-2.42%7,580원7,580원7,160원107,2287.8억원13,149,010주953.3억원
cmu5yjw6a15fy109o6acbthanfsc-stock-price289220:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjw6515fw109ou8p1xysb1
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-09-16289220289220KR7289220006자이언트스텝KOSDAQ990원-9원-0.90%1,004원1,004원981원33,3113302.7만원22,312,221주220.8억원
cmu5yjw5q15fq109obskxsx33fsc-stock-price289080:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjw5l15fo109o4k53g4oq1
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-09-16289080289080KR7289080004SV인베스트먼트KOSDAQ2,515원-20원-0.79%2,535원2,555원2,440원684,89217.1억원60,138,233주1512.4억원
cmu5yjw5g15fm109ouwqb7ic6fsc-stock-price289010:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjw5b15fk109o51kgtv381
{ "value": "289010", "scheme": "krx_code" }
{
  "value": "289010",
  "scheme": "krx_code"
}
—2026-09-16289010289010KR7289010001아이스크림에듀KOSDAQ1,143원3원0.26%1,131원1,148원1,127원178,5342억원13,945,256주159.3억원
cmu5yjezu0x90109o6i794qzyfsc-stock-price0015N0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjezp0x8w109ockc79zmk1——2026-09-160015N0—KR70015N0000아로마티카KOSDAQ13,000원130원1.01%12,750원13,400원12,310원1,001,802128.9억원12,576,922주1634.9억원
cmu5yjlc010v1109ozqi96r3zfsc-stock-price036690:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlbv10uy109ooknw7wn71
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-09-16036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmu5yjw3r15ey109ouxpvx5otfsc-stock-price286940:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjw3m15ew109o8c7g5ltr1
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-09-16286940286940KR7286940002롯데이노베이트KOSPI17,940원-150원-0.83%18,400원18,400원17,800원6,4211.1억원15,129,367주2714.2억원
cmu5yjw3h15eu109otoodf9dgfsc-stock-price286750:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjw3c15es109oyvc2ph6t1
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-09-16286750286750KR7286750005나노실리칸첨단소재KOSDAQ2,645원80원3.12%2,690원2,690원2,435원12,2003047.4만원16,014,428주423.5억원
cmu5yjnc7120e109oplnpf91yfsc-stock-price058110:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjnc4120c109ouohowzfy1
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
—2026-09-16058110058110KR7058110008멕아이씨에스KOSDAQ1,513원-5원-0.33%1,535원1,535원1,440원106,0151.5억원16,050,530주242.8억원
cmu5yjw2c15ee109ox54z6pn5fsc-stock-price285130:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjw2715ec109obwiw0br51
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
—2026-09-16285130285130KR7285130001SK케미칼KOSPI54,100원-100원-0.18%54,100원54,800원53,600원30,63216.5억원17,298,766주9358.6억원
cmu5yjw1815dy109ovoojaglvfsc-stock-price282720:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjw1315dw109oiviibmxf1
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-09-16282720282720KR7282720002금양그린파워KOSDAQ7,280원-240원-3.19%7,530원7,680원7,260원19,8911.4억원12,119,500주882.2억원
cmu5yjw0o15dq109ojs7b14jmfsc-stock-price282330:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjw0j15do109omemjuj7z1
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
—2026-09-16282330282330KR7282330000BGF리테일KOSPI141,500원-300원-0.21%143,500원144,000원139,700원27,76339.3억원17,283,906주2.4조원
cmu5yjvzi15da109ob4i8e9lnfsc-stock-price279600:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvze15d8109o7e6a48du1
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-09-16279600279600KR7279600001미디어젠KOSDAQ3,830원0원0.00%3,830원3,830원3,780원473181만원4,684,781주179.4억원
cmu5yjvz815d6109oj7vlu0xlfsc-stock-price279570:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvz415d4109osjqj4qzm1
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-09-16279570279570KR7279570006케이뱅크KOSPI5,550원-70원-1.25%5,580원5,610원5,530원400,74922.2억원405,695,151주2.2조원
cmu5yjvye15cu109o04hxl8dbfsc-stock-price278650:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvy915cs109o7w0hzvac1
{ "value": "278650", "scheme": "krx_code" }
{
  "value": "278650",
  "scheme": "krx_code"
}
—2026-09-16278650278650KR7278650007HLB바이오스텝KOSDAQ2,500원-100원-3.85%2,680원2,685원2,475원143,3403.6억원17,432,396주435.8억원
cmu5yjvxu15cm109oiusr6s38fsc-stock-price278280:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvxp15ck109ot5i7k25q1
{ "value": "278280", "scheme": "krx_code" }
{
  "value": "278280",
  "scheme": "krx_code"
}
—2026-09-16278280278280KR7278280003천보KOSDAQ37,150원-350원-0.93%37,300원37,950원36,750원30,40711.2억원12,253,025주4551.9억원
cmu5yjvwz15ca109ov9nhueeofsc-stock-price277410:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvwu15c8109o8m3rivlf1
{ "value": "277410", "scheme": "krx_code" }
{
  "value": "277410",
  "scheme": "krx_code"
}
—2026-09-16277410277410KR7277410007인산가KOSDAQ5,640원240원4.44%5,590원5,970원5,380원9,5875367.8만원3,841,150주216.6억원
cmu5yjvwp15c6109okm0n1kfsfsc-stock-price277070:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvwk15c4109otxtcn8pk1
{ "value": "277070", "scheme": "krx_code" }
{
  "value": "277070",
  "scheme": "krx_code"
}
—2026-09-16277070277070KR7277070009린드먼아시아KOSDAQ3,150원-190원-5.69%3,350원3,350원3,120원2,303742.1만원13,692,000주431.2억원
cmu5yjvvu15bu109o6i2tuv0sfsc-stock-price276040:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvvp15bs109olx2sgxua1
{ "value": "276040", "scheme": "krx_code" }
{
  "value": "276040",
  "scheme": "krx_code"
}
—2026-09-16276040276040KR7276040003스코넥KOSDAQ327원0원0.00%0원0원0원00원21,630,335주70.7억원
cmu5yjvhp156a109ou4yyxmoofsc-stock-price263050:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvhl1568109owua6gk051
{ "value": "263050", "scheme": "krx_code" }
{
  "value": "263050",
  "scheme": "krx_code"
}
—2026-09-16263050263050KR7263050007유틸렉스KOSDAQ959원0원0.00%0원0원0원00원36,834,856주353.2억원
cmu5yjl6z10s5109o30vx4xx5fsc-stock-price036120:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjl6v10s3109ozrix4x3t1
{ "value": "036120", "scheme": "krx_code" }
{
  "value": "036120",
  "scheme": "krx_code"
}
—2026-09-16036120036120KR7036120004서울평가정보KOSDAQ1,679원21원1.27%1,660원1,679원1,642원25,2864188.4만원35,145,000주590억원
cmu5yjvgb155q109oc4u8ig1ffsc-stock-price261520:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvg5155o109ogbn06t9d1
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-09-16261520261520KR7261520001이지스KOSDAQ4,810원-185원-3.70%5,050원5,050원4,805원21,9501억원10,277,800주494.3억원
cmu5yjf9s0xf9109ohwkafl7nfsc-stock-price002230:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf9n0xf6109ox9dtg99y1
{ "value": "002230", "scheme": "krx_code" }
{
  "value": "002230",
  "scheme": "krx_code"
}
—2026-09-16002230002230KR7002230001피에스텍KOSDAQ5,030원85원1.72%5,030원5,050원4,895원36,1081.7억원18,421,070주926.5억원
cmu5yjfet0xi3109oujhbpke0fsc-stock-price002680:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfen0xhz109obyv0gsgc1
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-09-16002680002680KR7002680007한탑KOSDAQ2,625원-45원-1.69%2,670원2,790원2,510원50,8031.3억원6,463,359주169.6억원
cmu5yjfa30xff109o1qlt2yb9fsc-stock-price002240:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf9y0xfc109oyqrobkvn1
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-09-16002240002240KR7002240000고려제강KOSPI16,860원-20원-0.12%17,090원17,090원16,670원12,1732억원27,000,000주4552.2억원
cmu5yjpfh12to109oh95khllwfsc-stock-price085660:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpfc12tm109of0uk06qo1
{ "value": "085660", "scheme": "krx_code" }
{
  "value": "085660",
  "scheme": "krx_code"
}
—2026-09-16085660085660KR7085660009차바이오텍KOSDAQ7,830원-120원-1.51%7,950원7,960원7,770원130,91710.2억원92,972,846주7279.7억원
cmu5yjpg212tw109of66mf0f1fsc-stock-price085810:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpfx12tu109otiy4x8uw1
{ "value": "085810", "scheme": "krx_code" }
{
  "value": "085810",
  "scheme": "krx_code"
}
—2026-09-16085810085810KR7085810000알티캐스트KOSDAQ1,461원16원1.11%1,451원1,549원1,441원42,5076316.7만원14,136,953주206.5억원
cmu5yjflm0xlx109osy7qsjfdfsc-stock-price003000:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfli0xlv109ol72jhu0g1
{ "value": "003000", "scheme": "krx_code" }
{
  "value": "003000",
  "scheme": "krx_code"
}
—2026-09-16003000003000KR7003000007부광약품KOSPI3,930원85원2.21%3,860원3,940원3,820원188,4577.3억원98,664,671주3877.5억원
cmu5yjfaf0xfl109ofanj7y0ffsc-stock-price002290:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfaa0xfj109om3mk5eeq1
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-09-16002290002290KR7002290005삼일기업공사KOSDAQ3,330원10원0.30%3,260원3,365원3,260원12,9204292.6만원12,400,000주412.9억원
cmu5yjpgm12u4109o6oy0a32lfsc-stock-price086040:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpgh12u2109owrojdcke1
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
—2026-09-16086040086040KR7086040003바이오톡스텍KOSDAQ2,295원-30원-1.29%2,325원2,330원2,295원3,096720.1만원15,958,247주366.2억원
cmu5yjfkj0xlb109o8w2q2xu2fsc-stock-price002920:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfke0xl7109o0kz7mhzk1
{ "value": "002920", "scheme": "krx_code" }
{
  "value": "002920",
  "scheme": "krx_code"
}
—2026-09-16002920002920KR7002920007유성기업KOSPI1,836원-24원-1.29%1,843원1,869원1,823원127,7292.3억원25,947,500주476.3억원
cmu5yjpi912us109oab3v1hubfsc-stock-price086520:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpi412uq109oba4l64mo1
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-09-16086520086520KR7086520004에코프로KOSDAQ82,200원-2,200원-2.61%83,200원84,800원81,500원403,348332.5억원135,776,152주11.1조원
cmu5yjpj212v4109ok8ix5gd2fsc-stock-price086790:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpiy12v2109oc8gon1x71
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-09-16086790086790KR7086790003하나금융지주KOSPI136,700원-900원-0.65%137,400원137,800원135,400원570,681779.7억원270,969,910주37조원
cmu5yjv7t152i109o0hyl69igfsc-stock-price251970:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjv7q152g109oajvazq1a1
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-09-16251970251970KR7251970000펌텍코리아KOSDAQ61,300원3,600원6.24%56,900원62,800원56,800원156,76193.9억원12,400,000주7601.2억원
cmu5yjpk612vk109onbfikjcmfsc-stock-price086960:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpk212vi109oxcw7vgom1
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-09-16086960086960KR7086960002MDS테크KOSDAQ1,949원23원1.19%1,926원1,976원1,915원117,1932.2억원42,528,670주828.8억원
cmu5yjf3f0xbj109o4kly55jlfsc-stock-price001780:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf3a0xbf109oo0r2brt11
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-09-16001780001780KR7001780006알루코KOSPI1,554원4원0.26%1,551원1,559원1,540원155,0452.4억원96,830,132주1504.7억원
71,811건 중 2,301–2,350← 이전47 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬