Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3br402y610ciyqeicnw7fsc-stock-price037030:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3br002y410ci6wjht2ys1
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-11-02037030037030KR7037030004파워넷KOSDAQ2,875원-15원-0.52%2,835원2,925원2,795원219,6926.2억원25,512,992주733.4억원
cmw1g3bre02ya10cis06s9urlfsc-stock-price037070:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3bra02y810cizr8unn4t1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-11-02037070037070KR7037070000파세코KOSDAQ6,460원330원5.38%6,130원6,490원6,050원59,0173.6억원20,000,000주1292억원
cmw1g3brp02ye10cic7lc8oqkfsc-stock-price037230:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3brk02yc10cikcjo09pg1
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-11-02037230037230KR7037230000한국팩키지KOSDAQ1,237원-17원-1.36%1,191원1,248원1,191원57,4837016.7만원29,800,327주368.6억원
cmw1g3bsd02yn10ci757msxb4fsc-stock-price037330:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3bs702yl10civgo5i9e11
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-11-02037330037330KR7037330008인지디스플레KOSDAQ726원0원0.00%0원0원0원00원43,885,224주318.6억원
cmw1g3bsz02yu10cib52lc6zlfsc-stock-price037370:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3bsu02yt10cip48wx7q91
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-11-02037370037370KR7037370004EGKOSDAQ3,640원75원2.10%3,600원3,695원3,600원3,7101357.1만원8,624,972주313.9억원
cmw1g3btj02z210ciyv1k13q8fsc-stock-price037440:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3bte02z010ci44xoc5i71
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-11-02037440037440KR7037440005희림KOSDAQ3,775원80원2.17%3,625원3,825원3,625원61,0172.2억원13,922,475주525.5억원
cmw1g3bu302zb10cixoackr0gfsc-stock-price037560:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3bty02z810ci2vpzvm6x1
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-11-02037560037560KR7037560000LG헬로비전KOSPI1,390원21원1.53%1,365원1,398원1,353원47,3066512.7만원77,446,865주1076.5억원
cmw1g3buf02zf10cioh4qk0z4fsc-stock-price037710:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3bua02zd10cixm6ysp4b1
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-11-02037710037710KR7037710001광주신세계KOSPI35,400원800원2.31%34,200원35,400원34,200원20,0266.9억원7,627,172주2700억원
cmw1g3c53033b10cig1f1j2d4fsc-stock-price039840:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c4y033810cijs9njcic1
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-11-02039840039840KR7039840004디오KOSDAQ9,680원-100원-1.02%9,610원9,900원9,610원38,5833.7억원13,415,828주1298.6억원
cmw1g3c5p033i10ci8e934096fsc-stock-price039980:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c5l033h10ci9p1olln81
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-11-02039980039980KR7039980008폴라리스AIKOSDAQ4,660원140원3.10%4,385원5,020원4,350원1,015,94648.1억원14,381,214주670.1억원
cmw1g3bw8030310cijzt08ptjfsc-stock-price038110:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3bw4030210cizze8jjgr1
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-11-02038110038110KR7038110003에코플라스틱KOSDAQ1,797원29원1.64%1,733원1,807원1,733원58,6941억원41,169,370주739.8억원
cmw1g3bwk030810cibi8br70hfsc-stock-price038290:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3bwf030610ci24zmpgrt1
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
—2026-11-02038290038290KR7038290003마크로젠KOSDAQ11,000원100원0.92%10,850원11,030원10,750원13,2801.4억원10,841,400주1192.5억원
cmw1g3bww030c10ci849wwdoffsc-stock-price038390:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3bwq030a10cin6zpiadp1
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
—2026-11-02038390038390KR7038390001레드캡투어KOSDAQ9,740원-10원-0.10%9,750원9,810원9,710원5,4305299.5만원16,720,822주1628.6억원
cmw1g3bx5030f10cie88t635jfsc-stock-price038460:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3bx1030e10ci7wtzy40k1
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
—2026-11-02038460038460KR7038460002바이오스마트KOSDAQ2,345원20원0.86%2,290원2,410원2,290원42,3189903.1만원25,274,542주592.6억원
cmw1g3bxf030j10cip7cwi4x2fsc-stock-price038500:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3bxa030h10civcm4qeq61
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
—2026-11-02038500038500KR7038500005삼표시멘트KOSDAQ5,580원160원2.95%5,260원5,600원5,260원385,96921.2억원107,916,306주6021.7억원
cmw1g3bxp030n10ciax7f60awfsc-stock-price038530:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3bxk030l10cimdfrxv5x1
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
—2026-11-02038530038530KR7038530002케이바이오랩스KOSDAQ2,780원-115원-3.97%2,800원2,985원2,715원25,6827340.4만원5,178,024주143.9억원
cmw1g3bxy030r10ci252l8njcfsc-stock-price038540:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3bxu030p10ci7g79hsq61
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
—2026-11-02038540038540KR7038540001상상인KOSDAQ1,928원17원0.89%1,900원1,934원1,871원48,1299197.4만원55,328,313주1066.7억원
cmw1g3by9030v10cic3jxg4gnfsc-stock-price038620:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3by4030t10cifz4n3zsl1
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-11-02038620038620KR7038620001위즈코프KOSDAQ1,912원-30원-1.54%1,961원1,961원1,851원7,8641511.2만원15,145,893주289.5억원
cmw1g3bym030z10cildnn1w4dfsc-stock-price038680:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3byh030y10ci3mr5hchh1
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-11-02038680038680KR7038680005에스넷KOSDAQ3,500원10원0.29%3,470원3,550원3,360원17,2936024.9만원19,912,642주696.9억원
cmw1g3byx031310cinwrzp0hnfsc-stock-price038870:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3bys031210ciaqz4gfjv1
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-11-02038870038870KR7038870002에코심플렉스KOSDAQ1,985원54원2.80%1,931원2,045원1,931원4,036795.7만원14,014,949주278.1억원
cmw1g3bz7031710cijbh0jip4fsc-stock-price038880:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3bz2031510citi85ymih1
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-11-02038880038880KR7038880001아이에이KOSDAQ3,015원-20원-0.66%3,000원3,170원3,000원6,8152071.6만원7,514,423주226.5억원
cmw1g3bzi031b10cif93gj43bfsc-stock-price038950:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3bzc031910cilqr9vuk01
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-11-02038950038950KR7038950002파인디지털KOSDAQ2,875원45원1.59%2,850원2,930원2,800원11,8233391.3만원10,210,765주293.5억원
cmw1g3bzs031e10cil27k1ihpfsc-stock-price039010:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3bzn031c10ci6yde6q8c1
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-11-02039010039010KR7039010004현대에이치티KOSDAQ7,630원300원4.09%7,380원7,860원7,270원19,2141.4억원8,625,000주658억원
cmw1g3c01031i10ciy3gcjumqfsc-stock-price039020:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3bzx031g10ci353rno3b1
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-11-02039020039020KR7039020003이건홀딩스KOSDAQ2,615원55원2.15%2,505원2,620원2,505원55,5321.4억원22,584,709주590.5억원
cmw1g3c0b031l10ci24jzp9vsfsc-stock-price039030:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c07031k10ci7fsmaf8z1
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-11-02039030039030KR7039030002이오테크닉스KOSDAQ391,500원3,000원0.77%386,500원399,000원384,000원45,607178.5억원12,319,550주4.8조원
cmw1g3c0l031p10cierhpdyezfsc-stock-price039130:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c0h031o10cikx6ujm411
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-11-02039130039130KR7039130000하나투어KOSPI27,800원300원1.09%27,500원27,950원27,000원9,9292.7억원15,489,932주4306.2억원
cmw1g3c0v031t10cixuxi9hyxfsc-stock-price039200:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c0r031s10cipasufcsq1
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-11-02039200039200KR7039200001오스코텍KOSDAQ35,400원-1,050원-2.88%36,450원36,450원35,250원73,24326.1억원38,258,176주1.3조원
cmw1g3c15031x10ci1nz7htgafsc-stock-price039240:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c11031v10cid4eq4aa11
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-11-02039240039240KR7039240007경남스틸KOSDAQ1,923원33원1.75%1,891원1,954원1,823원85,3041.6억원26,979,604주518.8억원
cmw1g3c1g032110ci74gzsqlefsc-stock-price039290:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c1a031z10cinlo7nq4z1
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-11-02039290039290KR7039290002인포뱅크KOSDAQ2,930원25원0.86%2,760원2,945원2,720원8,7212498.7만원8,693,978주254.7억원
cmw1g3c1v032610civc49en5ufsc-stock-price039310:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c1o032410cidgk8opc21
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-11-02039310039310KR7039310008세중KOSDAQ1,118원-33원-2.87%1,132원1,157원1,073원10,7041200.5만원18,121,667주202.6억원
cmw1g3c25032910cigk9so43ffsc-stock-price039340:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c20032810ci07anznm21
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-11-02039340039340KR7039340005한국경제TVKOSDAQ4,530원-10원-0.22%4,535원4,535원4,465원2,5561153.8만원22,000,000주996.6억원
cmw1g3c2j032d10civ1wxsgbzfsc-stock-price039420:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c2d032c10ci9j74270w1
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-11-02039420039420KR7039420005케이엘넷KOSDAQ2,460원-15원-0.61%2,445원2,500원2,410원11,4992822.9만원22,946,994주564.4억원
cmw1g3c2v032h10ci9e754jcvfsc-stock-price039440:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c2r032g10cihpinryna1
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-11-02039440039440KR7039440003에스티아이KOSDAQ25,150원-200원-0.79%24,700원25,750원24,450원107,34527억원15,507,047주3900억원
cmw1g3c39032m10ci5t6ge9oufsc-stock-price039490:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c31032k10cicoxck3gq1
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-11-02039490039490KR7039490008키움증권KOSPI205,500원-14,000원-6.38%216,000원216,500원205,000원147,540307.2억원26,228,316주5.3조원
cmw1g3c3k032q10ci5ghep5jefsc-stock-price039560:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c3g032o10cirikvbber1
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-11-02039560039560KR7039560008다산네트웍스KOSDAQ2,400원85원3.67%2,285원2,485원2,285원143,6183.4억원42,888,468주1029.3억원
cmw1g3c3u032u10ciz844tuypfsc-stock-price039570:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c3q032s10ciu4yljyzb1
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-11-02039570039570KR7039570007HDC랩스KOSPI7,140원0원0.00%7,170원7,200원7,110원2,7731977.7만원25,957,601주1853.3억원
cmw1g3c45032y10ciou4znp5cfsc-stock-price039610:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c40032w10ciq5vbijnp1
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-11-02039610039610KR7039610001화성밸브KOSDAQ6,250원260원4.34%5,910원6,780원5,910원1,014,49665.2억원10,410,400주650.6억원
cmw1g3c4f033210ci1fk82h8sfsc-stock-price039740:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c4a033010ci4bbtkojt1
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-11-02039740039740KR7039740006한국정보공학KOSDAQ2,585원45원1.77%2,535원2,640원2,465원21,3315367.5만원8,018,397주207.2억원
cmw1g3c4q033610ci73qy7tl9fsc-stock-price039830:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c4k033410cirx2n1ukq1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-11-02039830039830KR7039830005오로라KOSDAQ13,380원430원3.32%12,960원13,430원12,690원32,3164.2억원10,762,890주1440억원
cmw1g3c5d033f10ciugxcngj0fsc-stock-price039860:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c58033c10ciqjet8aul1
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-11-02039860039860KR7039860002나노엔텍KOSDAQ4,500원45원1.01%4,360원4,570원4,360원235,65310.5억원38,093,053주1714.1억원
cmw1g3c60033m10cilm198fynfsc-stock-price040160:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c5v033l10ci2b3o43uv1
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-11-02040160040160KR7040160004누리플렉스KOSDAQ4,520원40원0.89%4,435원4,900원4,435원6,3492891.9만원11,883,351주537.1억원
cmw1g3c7y034810ci0rduhe97fsc-stock-price040910:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c7t034710ci6vxawdly1
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-11-02040910040910KR7040910002아이씨디KOSDAQ3,715원15원0.41%3,775원3,775원3,682원8,9693322.3만원18,174,275주675.1억원
cmw1g3c9o034w10ci4uvdwwgvfsc-stock-price041520:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c9k034u10cifc0qmwyn1
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-11-02041520041520KR7041520008이엘씨KOSDAQ11,710원630원5.69%11,080원11,900원10,620원26,4203억원12,188,730주1427.3억원
cmw1g3ca9035510ciibfnojycfsc-stock-price041650:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3ca5035310cia4uu8n8f1
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-11-02041650041650KR7041650003상신브레이크KOSPI1,867원0원0.00%1,850원1,873원1,850원14,8712763.5만원21,471,450주400.8억원
cmw1g3cat035d10ciju2ib64jfsc-stock-price041910:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3cao035a10ci692wnmrn1
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-11-02041910041910KR7041910001폴라리스AI파마KOSDAQ5,440원-110원-1.98%5,410원5,500원5,360원22,8011.2억원13,283,350주722.6억원
cmw1g3cbf035k10cid7qsu9fgfsc-stock-price041930:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3cba035j10ciakkmfgme1
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-11-02041930041930KR7041930009SY동아KOSDAQ4,760원30원0.63%4,520원4,815원4,520원8,9544209.3만원15,200,000주723.5억원
cmw1g3ccx036510cida6igsd6fsc-stock-price042370:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3ccq036310ciks1zhb231
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-11-02042370042370KR7042370007비츠로테크KOSDAQ8,540원230원2.77%8,140원8,610원8,140원120,03310.1억원26,200,025주2237.4억원
cmw1g3cd7036910ciectnxhxdfsc-stock-price042420:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3cd2036710ci4s907mwv1
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-11-02042420042420KR7042420000네오위즈홀딩스KOSDAQ17,400원70원0.40%17,010원17,490원17,010원6,9461.1억원8,142,283주1416.7억원
cmw1g3cdg036d10cich53vbdcfsc-stock-price042500:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3cdc036b10ci4z0743yb1
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-11-02042500042500KR7042500009링네트KOSDAQ4,200원40원0.96%4,160원4,245원4,115원28,2161.1억원22,291,144주936.2억원
cmw1g3non07ey10civanq67nlfsc-stock-price309960:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3noi07ex10cigtm5bc661
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-11-02309960309960KR7309960003LB인베스트먼트KOSDAQ3,785원10원0.26%3,685원3,795원3,650원13,8125148.1만원23,217,239주878.7억원
149,310건 중 2,301–2,350← 이전47 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬