Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjgo20y7v109o12gpgw69fsc-stock-price005670:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgnx0y7s109o69qed46j1
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-09-16005670005670KR7005670005푸드웰KOSDAQ6,240원-50원-0.79%6,310원6,310원6,200원8,9415585.9만원10,000,000주624억원
cmu5yjoox12jc109o836myhdofsc-stock-price073640:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjoot12ja109oust67eot1
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
—2026-09-16073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
cmu5yjnkk123n109o15xkd4e6fsc-stock-price060560:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnkg123l109o5k2ov95a1
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
—2026-09-16060560060560KR7060560000HC홈센타KOSDAQ1,937원0원0.00%1,989원2,060원1,915원18,7433665.8만원25,388,001주491.7억원
cmu5yjgkn0y5w109oxgpjuv3vfsc-stock-price005360:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgki0y5s109ojsipuyhf1
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-09-16005360005360KR7005360003모나미KOSPI1,285원7원0.55%1,258원1,295원1,258원126,6671.6억원18,897,307주242.8억원
cmu5yjpjd12v8109o3hs1029kfsc-stock-price086820:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpj812v6109ob88fvrpv1
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-09-16086820086820KR7086820008바이오솔루션KOSDAQ6,600원150원2.33%6,610원6,610원6,400원52,3233.3억원25,924,085주1710.9억원
cmu5yjowt12mc109oikbczb8qfsc-stock-price078890:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjowo12ma109o0cw0wjkd1
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-09-16078890078890KR7078890001가온그룹KOSDAQ4,435원150원3.50%4,350원4,605원4,280원144,4436.4억원18,424,943주817.1억원
cmu5yjgvc0ybo109ohphetp8tfsc-stock-price005965:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgv80ybm109o72dkyxi41
{ "value": "005965", "scheme": "krx_code" }
{
  "value": "005965",
  "scheme": "krx_code"
}
—2026-09-16005965005965KR7005961008동부건설우KOSPI17,290원290원1.71%17,000원17,300원17,000원145246.9만원225,732주39억원
cmu5yjjnq0zwr109oachkp9ogfsc-stock-price021050:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjnm0zwo109otz5uzb891
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-09-16021050021050KR7021050000서원KOSPI1,108원3원0.27%1,099원1,115원1,081원78,9598669.4만원47,474,590주526억원
cmu5yjpk612vk109onbfikjcmfsc-stock-price086960:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpk212vi109oxcw7vgom1
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-09-16086960086960KR7086960002MDS테크KOSDAQ1,949원23원1.19%1,926원1,976원1,915원117,1932.2억원42,528,670주828.8억원
cmu5yjfxw0xsv109oi0n0koq9fsc-stock-price003670:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjfxs0xst109oekype3b81
{ "value": "003670", "scheme": "krx_code" }
{
  "value": "003670",
  "scheme": "krx_code"
}
—2026-09-16003670003670KR7003670007포스코퓨처엠KOSPI188,200원-1,100원-0.58%187,500원193,900원185,700원294,190556.1억원88,946,220주16.7조원
cmu5yjpl112vw109ou6arj1fnfsc-stock-price087260:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpkx12vu109osr6od17l1
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
—2026-09-16087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cmu5yjg330xvx109oci7sb2tdfsc-stock-price004100:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjg2y0xvu109o7xx0b9br1
{ "value": "004100", "scheme": "krx_code" }
{
  "value": "004100",
  "scheme": "krx_code"
}
—2026-09-16004100004100KR7004100004태양금속KOSPI2,900원45원1.58%2,855원2,900원2,825원187,1975.3억원36,700,000주1064.3억원
cmu5yjplv12w8109oxkvdgktffsc-stock-price088260:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjplr12w6109oel6cjm8n1
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-09-16088260088260KR7088260005이리츠코크렙KOSPI3,230원-15원-0.46%3,215원3,255원3,210원89,0892.8억원63,341,590주2045.9억원
cmu5yjop912jg109oklirqaxefsc-stock-price074430:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjop412je109ok7asafyi1
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-09-16074430074430KR7074430000아미노로직스KOSDAQ998원-72원-6.73%1,070원1,070원997원380,8453.8억원88,140,322주879.6억원
cmu5yju9k14p2109olzpxq3rnfsc-stock-price218410:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yju9f14p0109ozhe57mfx1
{ "value": "218410", "scheme": "krx_code" }
{
  "value": "218410",
  "scheme": "krx_code"
}
—2026-09-16218410218410KR7218410009RFHICKOSDAQ52,700원3,350원6.79%52,000원54,100원51,200원1,040,764546.1억원26,575,442주1.4조원
cmu5yjjyq1031109ogs1noishfsc-stock-price024830:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjjyl102z109o8xy580j41
{ "value": "024830", "scheme": "krx_code" }
{
  "value": "024830",
  "scheme": "krx_code"
}
—2026-09-16024830024830KR7024830002세원물산KOSDAQ8,510원-30원-0.35%8,870원8,870원8,390원430365.3만원8,350,000주710.5억원
cmu5yjpn112wo109oheoei0bhfsc-stock-price088350:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpmw12wm109o2932ros51
{ "value": "088350", "scheme": "krx_code" }
{
  "value": "088350",
  "scheme": "krx_code"
}
—2026-09-16088350088350KR7088350004한화생명KOSPI5,840원-130원-2.18%5,970원6,000원5,770원1,852,916108.6억원868,530,000주5조원
cmu5yjxsr162m109ocuwjtk8lfsc-stock-price352480:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxsn162k109oa4lf75g11
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-09-16352480352480KR7352480008씨앤씨인터내셔널KOSDAQ21,500원-200원-0.92%21,750원22,300원21,500원13,4602.9억원13,629,901주2930.4억원
cmu5yjpnw12x0109o3fmdyc2vfsc-stock-price088800:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpnr12wy109ox100f06m1
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
—2026-09-16088800088800KR7088800008에이스테크KOSDAQ2,450원565원29.97%2,000원2,450원1,943원1,080,54425.9억원75,506,434주1849.9억원
cmu5yjfs70xpm109oxnp9aajwfsc-stock-price003465:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfs20xpk109or31i6ydm1
{ "value": "003465", "scheme": "krx_code" }
{
  "value": "003465",
  "scheme": "krx_code"
}
—2026-09-16003465003465KR7003461001유화증권우KOSPI3,200원-40원-1.23%3,240원3,240원3,200원3912.5만원17,476,425주559.2억원
cmu5yjgqt0y9c109o4yvj43n8fsc-stock-price005800:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgqp0y99109oj6ujmopu1
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-09-16005800005800KR7005800008신영와코루KOSPI13,500원30원0.22%13,570원13,700원13,490원7,1849736.8만원9,000,000주1215억원
cmu5yjnrj126c109oe71hd01bfsc-stock-price064400:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnre126a109ovih0qpuc1
{ "value": "064400", "scheme": "krx_code" }
{
  "value": "064400",
  "scheme": "krx_code"
}
—2026-09-16064400064400KR7064400005LG씨엔에스KOSPI69,700원-1,300원-1.83%71,000원71,000원69,500원362,455253.6억원96,885,948주6.7조원
cmu5yjjh60zsz109omjooo2dyfsc-stock-price019180:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjh10zsw109ob5zhyl8t1
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-09-16019180019180KR7019180009티에이치엔KOSPI5,000원-40원-0.79%5,000원5,080원4,965원40,6192억원18,000,000주900억원
cmu5yjwp415na109oibvhg7jlfsc-stock-price307180:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwoz15n8109oi5lm7nql1
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-09-16307180307180KR7307180000아이엘KOSDAQ5,300원10원0.19%5,310원5,370원5,160원123,4426.5억원36,915,676주1956.5억원
cmu5yjq3l1335109o2ohb7xeyfsc-stock-price093190:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq3h1333109o9furjbxs1
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-09-16093190093190KR7093190007빅솔론KOSDAQ8,220원-50원-0.60%8,490원8,490원8,200원5,4484498.8만원19,238,905주1581.4억원
cmu5yjnku123r109o7i072wnhfsc-stock-price060570:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnkq123p109o98agi7b51
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
—2026-09-16060570060570KR7060570009드림어스컴퍼니KOSDAQ4,925원-25원-0.51%5,090원5,090원4,810원8,8824340.7만원14,820,314주729.9억원
cmu5yjq4g133h109oyegqobipfsc-stock-price093370:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq4b133f109o3xkzwf1a1
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-09-16093370093370KR7093370005후성KOSPI14,530원-250원-1.69%14,500원15,410원14,050원5,087,839747.2억원107,255,330주1.5조원
cmu5yjf3f0xbj109o4kly55jlfsc-stock-price001780:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf3a0xbf109oo0r2brt11
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-09-16001780001780KR7001780006알루코KOSPI1,554원4원0.26%1,551원1,559원1,540원155,0452.4억원96,830,132주1504.7억원
cmu5yjq50133p109o0obrt9lufsc-stock-price093510:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq4v133n109oqv37p4ac1
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-09-16093510093510KR7093510006엔지브이아이KONEX502원-1원-0.20%0원0원0원00원6,020,000주30.2억원
cmu5yjkie10dx109o7qjfn6snfsc-stock-price031330:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjki910dv109oeyaukxmi1
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-09-16031330031330KR7031330004에스에이엠티KOSDAQ7,920원110원1.41%7,880원7,920원7,770원168,53413.2억원99,995,067주7919.6억원
cmu5yjq5a133t109o3fd5br8rfsc-stock-price093520:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq55133r109oa0s812r11
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-09-16093520093520KR7093520005매커스KOSDAQ26,400원-450원-1.68%26,600원27,250원26,350원7,3261.9억원11,901,837주3142억원
cmu5yjxsi162i109o68phtki2fsc-stock-price352090:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxsd162g109ojrdt1abh1
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-09-16352090352090KR7352090005스톰테크KOSDAQ3,650원50원1.39%3,610원3,700원3,600원27,3709936.9만원26,872,998주980.8억원
cmu5yjips0zd0109os1nx7wonfsc-stock-price013580:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjipo0zcw109ohgvgq22a1
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-09-16013580013580KR7013580006계룡건설KOSPI22,750원0원0.00%22,750원23,300원22,600원36,3728.3억원8,930,907주2031.7억원
cmu5yjv25150a109o4gnil0t8fsc-stock-price245620:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjv211508109o83tmjjpv1
{ "value": "245620", "scheme": "krx_code" }
{
  "value": "245620",
  "scheme": "krx_code"
}
—2026-09-16245620245620KR7245620000EDGCKOSDAQ741원0원0.00%0원0원0원00원225,531,114주1671.1억원
cmu5yjkk110ex109oz2dasrftfsc-stock-price032080:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkjy10ev109o4x26rmei1
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-09-16032080032080KR7032080004아즈텍WBKOSDAQ1,010원0원0.00%0원0원0원00원21,491,029주217억원
cmu5yjkxc10mn109o2kjhipcjfsc-stock-price034120:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkx810mj109ok8x2pmil1
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-09-16034120034120KR7034120006SBSKOSPI11,920원20원0.17%11,940원11,970원11,780원2,4452910.1만원18,551,238주2211.3억원
cmu5yjxxi164f109ooox1pvd1fsc-stock-price355690:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxxf164d109owfgviz3z1
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-09-16355690355690KR7355690009에이텀KOSDAQ4,995원15원0.30%4,985원5,000원4,895원18,5469215.8만원9,570,389주478억원
cmu5yjkz310nn109o7poxkzu4fsc-stock-price03473K:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkyy10nk109obxeqbyjs1——2026-09-1603473K—KR703473K016SK우KOSPI382,500원-2,500원-0.65%381,500원388,000원376,000원6492.4억원566,135주2165.4억원
cmu5yjkzn10nz109ojpd5pxlwfsc-stock-price03481K:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkzi10nw109ocy8fch7w1——2026-09-1603481K—KR703481K019해성산업1우KOSDAQ5,890원-10원-0.17%5,850원5,900원5,750원1,313765.1만원1,377,453주81.1억원
cmu5yk0ir171r109orzd6qc3jfsc-stock-price475960:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yk0im171q109oi6hzbfs11
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-09-16475960475960KR7475960001토모큐브KOSDAQ27,500원650원2.42%26,700원27,600원26,000원31,8638.4억원13,476,174주3705.9억원
cmu5yjl0q10om109odz1vw0zofsc-stock-price035000:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjl0m10ok109o2gvdyx7n1
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-09-16035000035000KR7035000009HS애드KOSPI6,310원-10원-0.16%6,320원6,380원6,280원50,7373.2억원16,207,644주1022.7억원
cmu5yk0gq171d109oe8x72y9vfsc-stock-price475400:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yk0gl171c109okje61xb31
{ "value": "475400", "scheme": "krx_code" }
{
  "value": "475400",
  "scheme": "krx_code"
}
—2026-09-16475400475400KR7475400008씨메스로보틱스KOSDAQ17,840원-820원-4.39%18,340원18,410원17,750원59,67310.7억원11,806,894주2106.3억원
cmu5yjykr16dk109ohexd3nbqfsc-stock-price382900:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjykn16di109odykkus3w1
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-09-16382900382900KR7382900009범한퓨얼셀KOSDAQ25,300원200원0.80%26,150원26,250원24,950원283,10472.1억원8,761,000주2216.5억원
cmu5yjylp16dw109o5wbh0a60fsc-stock-price383800:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjylh16du109okdyanh7l1
{ "value": "383800", "scheme": "krx_code" }
{
  "value": "383800",
  "scheme": "krx_code"
}
—2026-09-16383800383800KR7383800000LX홀딩스KOSPI8,100원90원1.12%8,040원8,100원8,000원53,3064.2억원76,280,690주6178.7억원
cmu5yjlhs10ye109oeq9yt7nqfsc-stock-price037950:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlhn10yb109oacn8a77x1
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-09-16037950037950KR7037950003엘컴텍KOSDAQ2,740원-30원-1.08%2,775원2,785원2,740원17,0824683.8만원16,889,503주462.7억원
cmu5yjkmd10ga109o86kpdsqqfsc-stock-price032580:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkm910g6109ookbd6f2h1
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-09-16032580032580KR7032580003피델릭스KOSDAQ4,920원-10원-0.20%4,930원4,995원4,860원100,5064.9억원33,132,064주1630억원
cmu5yk0d3170p109o25y4pzhifsc-stock-price473980:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yk0cy170o109oggqwla451
{ "value": "473980", "scheme": "krx_code" }
{
  "value": "473980",
  "scheme": "krx_code"
}
—2026-09-16473980473980KR7473980001노머스KOSDAQ10,600원-400원-3.64%11,070원11,070원10,500원21,7862.3억원10,882,752주1153.5억원
cmu5yjyn316eg109o7tn9c7npfsc-stock-price387570:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjymz16ee109odbmsuxkg1
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
—2026-09-16387570387570KR7387570005파인메딕스KOSDAQ6,270원-30원-0.48%6,300원6,300원6,000원2,6781648.6만원5,625,900주352.7억원
cmu5yjyny16es109o32w0n51nfsc-stock-price388210:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjynt16eq109owslnj1mt1
{ "value": "388210", "scheme": "krx_code" }
{
  "value": "388210",
  "scheme": "krx_code"
}
—2026-09-16388210388210KR7388210007씨엠티엑스KOSDAQ72,200원2,300원3.29%70,400원72,400원68,500원30,99621.9억원9,654,438주6970.5억원
cmu5yjkqg10im109o76xai7n9fsc-stock-price033050:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkqb10ij109occsy0drm1
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-09-16033050033050KR7033050006제이엠아이KOSDAQ810원-5원-0.61%815원825원798원15,4081245.7만원31,839,328주257.8억원
71,811건 중 2,251–2,300← 이전46 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬