Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynt16x1xn70zciwitbbu75fsc-stock-price038290:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt16p1xn40zci154p95kh1
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
—2026-10-30038290038290KR7038290003마크로젠KOSDAQ10,900원-50원-0.46%10,900원11,100원10,730원10,6301.1억원10,841,400주1181.7억원
cmvynsuhm1v9z0zci10wk12ynfsc-stock-price008420:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsuhg1v9x0zcimhth9j6y1
{ "value": "008420", "scheme": "krx_code" }
{
  "value": "008420",
  "scheme": "krx_code"
}
—2026-10-30008420008420KR7008420002문배철강KOSPI1,912원-4원-0.21%1,900원1,916원1,890원24,0314564만원20,503,505주392억원
cmvynst7z1uua0zciw6g5o57pfsc-stock-price005830:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynst7t1uu80zciyhbn1cla1
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-10-30005830005830KR7005830005DB손해보험KOSPI184,700원2,700원1.48%184,100원186,300원180,100원187,444345억원65,500,349주12조원
cmvynstol1uzq0zci9q9ve5kzfsc-stock-price006490:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstoc1uzm0zcijtl1nriz1
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-10-30006490006490KR7006490007프리티KOSPI791원-74원-8.55%909원909원739원73,9605825만원17,746,333주140.3억원
cmvynswcl1vvw0zci1rwqcrryfsc-stock-price0127E0:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynswcd1vvs0zcinqf40h5m1——2026-10-300127E0—KR70127E0006한화플러스제6호스팩KOSDAQ1,872원-128원-6.40%2,810원2,995원1,871원28,113,355618.8억원6,410,000주119.9억원
cmvynsz961wxl0zciya2pnnydfsc-stock-price027740:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsz8y1wxh0zcifunu1dar1
{ "value": "027740", "scheme": "krx_code" }
{
  "value": "027740",
  "scheme": "krx_code"
}
—2026-10-30027740027740KR7027740000마니커KOSPI1,126원3원0.27%1,123원1,176원1,092원39,6644445.4만원31,755,614주357.5억원
cmvynst7k1uu40zcipan65n5wfsc-stock-price005820:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynst7d1uu20zci22zk1whq1
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
—2026-10-30005820005820KR7005820006원림KOSPI13,910원90원0.65%13,900원13,960원13,230원7,4139999.1만원2,297,970주319.6억원
cmvynsywo1wt40zcijv09isf0fsc-stock-price025540:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsywh1wt20zci86rmi0q41
{ "value": "025540", "scheme": "krx_code" }
{
  "value": "025540",
  "scheme": "krx_code"
}
—2026-10-30025540025540KR7025540006한국단자KOSPI50,200원-800원-1.57%51,400원52,500원49,900원18,0359억원10,115,000주5077.7억원
cmvynsypa1wqc0zciuz0vn3obfsc-stock-price024720:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsyp31wq90zci6qx4m8b51
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-10-30024720024720KR7024720005콜마홀딩스KOSPI8,500원-240원-2.75%8,670원8,970원8,420원83,5417.1억원34,296,259주2915.1억원
cmvynsxy01wgr0zcig0frkk37fsc-stock-price019680:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsxxs1wgo0zcizm6i5cz01
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-10-30019680019680KR7019680008대교KOSPI1,495원10원0.67%1,460원1,496원1,449원10,5301548.8만원40,233,850주601.4억원
cmvynsxea1w9g0zci86mid60mfsc-stock-price016920:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxe11w9e0zciushxrm591
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-10-30016920016920KR7016920001카스KOSDAQ1,023원-1원-0.10%1,024원1,024원998원29,7242992.3만원25,698,732주262.8억원
cmvynswjj1vya0zcih7ousdx0fsc-stock-price013520:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswjc1vy90zci8mdcfkbu1
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-10-30013520013520KR7013520002화승코퍼레이션KOSPI2,330원-65원-2.71%2,395원2,450원2,270원36,7128456.4만원50,051,252주1166.1억원
cmvynsw601vtg0zci5278rzxcfsc-stock-price012210:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw5s1vte0zci0j1angmo1
{ "value": "012210", "scheme": "krx_code" }
{
  "value": "012210",
  "scheme": "krx_code"
}
—2026-10-30012210012210KR7012210001삼미금속KOSDAQ7,400원-500원-6.33%7,700원7,730원7,300원234,24417.4억원23,051,579주1705.8억원
cmvynsus21vdc0zciuh9hi26lfsc-stock-price009190:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsurw1vda0zciiejedd9e1
{ "value": "009190", "scheme": "krx_code" }
{
  "value": "009190",
  "scheme": "krx_code"
}
—2026-10-30009190009190KR7009190000대양금속KOSPI830원0원0.00%0원0원0원00원44,939,175주372.9억원
cmvynsudg1v8i0zcixc2pfldgfsc-stock-price008040:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsud81v8f0zcinj7uwpy31
{ "value": "008040", "scheme": "krx_code" }
{
  "value": "008040",
  "scheme": "krx_code"
}
—2026-10-30008040008040KR7008040008사조동아원KOSPI7,010원10원0.14%6,980원7,150원6,810원2,6971861.4만원14,114,460주989.4억원
cmvynst0p1urp0zci5w14ifprfsc-stock-price0054V0:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynst0i1uro0zcitytwrp7p1——2026-10-300054V0—KR70054V0002엔에이치스팩32호KOSDAQ2,000원-10원-0.50%2,000원2,005원2,000원872174.4만원6,216,500주124.3억원
cmvynst1s1us30zcittsxk9gqfsc-stock-price005610:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynst1k1us10zcipuw2pu491
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-10-30005610005610KR7005610001삼립KOSPI38,850원-150원-0.38%38,650원38,900원37,900원3,1051.1억원8,629,009주3352.3억원
cmvynsvlt1vme0zcimc554x4lfsc-stock-price010770:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvll1vmc0zcigm1jccs21
{ "value": "010770", "scheme": "krx_code" }
{
  "value": "010770",
  "scheme": "krx_code"
}
—2026-10-30010770010770KR7010770006평화홀딩스KOSPI3,195원-90원-2.74%3,260원3,330원3,120원13,2004226.8만원14,625,466주467.2억원
cmvynsw7n1vu40zciiu97xfxhfsc-stock-price012340:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw7g1vu10zcit1nhnd601
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-10-30012340012340KR7012340006뉴인텍KOSDAQ544원0원0.00%0원0원0원00원22,044,793주119.9억원
cmvynsx7l1w6y0zci6ttpjr8xfsc-stock-price016360:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsx7e1w6v0zcidrqwgb1f1
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-10-30016360016360KR7016360000삼성증권KOSPI80,400원-3,100원-3.71%82,500원82,700원78,200원325,074258.8억원89,300,000주7.1조원
cmvynsxkh1wbr0zciwxftb4lsfsc-stock-price017810:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxkb1wbp0zci1h1fwsib1
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-10-30017810017810KR7017810003풀무원KOSPI8,040원-80원-0.99%8,050원8,610원8,000원15,6231.2억원38,120,542주3064.8억원
cmvynsxyf1wgx0zci9rulhwlefsc-stock-price019685:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsxy81wgu0zcic8yw3kcq1
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-10-30019685019685KR7019681006대교우BKOSPI972원-26원-2.61%1,005원1,005원971원16,4061605.1만원9,713,495주94.4억원
cmvynsyet1wmq0zcixytcp3hlfsc-stock-price023160:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsyel1wmm0zcivwx2qef51
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-10-30023160023160KR7023160005태광KOSDAQ26,050원400원1.56%25,100원26,300원25,050원99,01125.7억원25,460,640주6632.4억원
cmvynsztw1x540zcirev9jtu7fsc-stock-price032750:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynsztp1x510zci0gomlcwc1
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-10-30032750032750KR7032750002삼진KOSDAQ2,730원-15원-0.55%2,735원2,740원2,690원2,601707.1만원9,031,122주246.5억원
cmvynst2n1usf0zcipdjlzbzrfsc-stock-price005680:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynst2g1usd0zcidvq6gsew1
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-10-30005680005680KR7005680004삼영전자KOSPI11,340원-350원-2.99%11,500원11,750원11,300원56,4476.4억원20,000,000주2268억원
cmvynstgi1ux80zci80ixjo9dfsc-stock-price006110:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstga1ux50zcihc6p08j01
{ "value": "006110", "scheme": "krx_code" }
{
  "value": "006110",
  "scheme": "krx_code"
}
—2026-10-30006110006110KR7006110001삼아알미늄KOSPI58,200원-2,200원-3.64%58,300원60,500원55,500원130,85475.2억원15,123,455주8801.8억원
cmvynstqy1v0j0zci5rirqnn3fsc-stock-price006730:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstqq1v0g0zciuk0pv2es1
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-10-30006730006730KR7006730006서부T&DKOSDAQ11,190원-180원-1.58%11,310원11,520원11,040원341,61538.2억원64,276,923주7192.5억원
cmvynsswl1uqb0zcibt4e7syhfsc-stock-price005385:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynsswd1uq80zcieaonigab1
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-10-30005385005385KR7005381009현대차우KOSPI149,400원-8,200원-5.20%156,400원156,400원147,000원108,056162.9억원22,839,037주3.4조원
cmvynssx41uqh0zcic8r6gqqifsc-stock-price005387:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynsswx1uqf0zcis7ij7n3p1
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-10-30005387005387KR7005382007현대차2우BKOSPI149,900원-8,200원-5.19%158,000원158,000원147,900원183,755278억원34,257,047주5.1조원
cmvynsuij1vab0zci5ddlx8e9fsc-stock-price008490:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsuic1va90zci4pge16h31
{ "value": "008490", "scheme": "krx_code" }
{
  "value": "008490",
  "scheme": "krx_code"
}
—2026-10-30008490008490KR7008490005서흥KOSPI17,570원-410원-2.28%17,930원17,950원17,360원18,9193.3억원11,569,113주2032.6억원
cmvynsup61vcb0zcilk76vqupfsc-stock-price009070:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsuoz1vc80zci76vzt6tw1
{ "value": "009070", "scheme": "krx_code" }
{
  "value": "009070",
  "scheme": "krx_code"
}
—2026-10-30009070009070KR7009070004KCTCKOSPI3,680원-10원-0.27%3,730원3,740원3,600원90,8633.3억원30,000,000주1104억원
cmvynt1571xmk0zci2ecft4ycfsc-stock-price038010:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt14z1xmg0zcil98hvrbh1
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-10-30038010038010KR7038010005제일테크노스KOSDAQ5,390원-30원-0.55%5,390원5,410원5,220원12,8746806.8만원9,000,000주485.1억원
cmvynt0qg1xh40zci6pm9z6fefsc-stock-price036460:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0qa1xh20zci099novk61
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-10-30036460036460KR7036460004한국가스공사KOSPI37,200원300원0.81%36,900원37,200원36,400원162,58260억원92,313,000주3.4조원
cmvynt1x51xwy0zciqyc0dx39fsc-stock-price042600:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1wx1xwu0zciuwucjmvt1
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-10-30042600042600KR7042600007새로닉스KOSDAQ8,770원-170원-1.90%8,940원8,990원8,400원23,5312억원12,423,574주1089.5억원
cmvynt21o1xym0zci3bxxcvzkfsc-stock-price043360:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt21h1xyk0zcik5k9mp0w1
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-10-30043360043360KR7043360007디지아이KOSDAQ2,150원95원4.62%2,240원2,250원2,045원8,7301901.4만원9,000,000주193.5억원
cmvynt2x61ya30zciw8dk1xpjfsc-stock-price049960:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2x01ya10zci481ygvai1
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-10-30049960049960KR7049960008쎌바이오텍KOSDAQ14,800원0원0.00%14,970원15,270원14,550원4,8677148.1만원9,400,000주1391.2억원
cmvynt3271yc00zcixhlqpo8ffsc-stock-price051380:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt3201ybx0zci14133h241
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-10-30051380051380KR7051380004피씨디렉트KOSDAQ1,341원-26원-1.90%1,367원1,369원1,341원32,5524406.5만원15,340,072주205.7억원
cmvynst6h1utr0zci6drsxasvfsc-stock-price005800:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynst6a1utq0zcivn8dt70y1
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-10-30005800005800KR7005800008신영와코루KOSPI13,070원-80원-0.61%13,260원13,260원12,990원1,9292514.5만원9,000,000주1176.3억원
cmvynstc01uvp0zciyko8vjqufsc-stock-price005945:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstbt1uvn0zcilm94uwkr1
{ "value": "005945", "scheme": "krx_code" }
{
  "value": "005945",
  "scheme": "krx_code"
}
—2026-10-30005945005945KR7005941000NH투자증권우KOSPI20,700원-300원-1.43%20,950원20,950원20,300원42,8838.7억원18,870,968주3906.2억원
cmvynsv9p1vj90zcilh3wv1mjfsc-stock-price0099X0:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsv9g1vj60zciucmkqrdg1——2026-10-300099X0—KR70099X0007IBKS제25호스팩KOSDAQ2,070원-20원-0.96%2,080원2,080원2,050원26,2785396.6만원5,980,000주123.7억원
cmvynsvb01vjq0zcio2kvu2e2fsc-stock-price010100:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsvas1vjn0zcigvdpjass1
{ "value": "010100", "scheme": "krx_code" }
{
  "value": "010100",
  "scheme": "krx_code"
}
—2026-10-30010100010100KR7010100006한국무브넥스KOSPI3,095원-60원-1.90%3,110원3,200원3,045원39,2121.2억원30,450,420주942.4억원
cmvynt4i91yqb0zcingcloe2sfsc-stock-price060980:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4i21yq90zci1enwefhx1
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
—2026-10-30060980060980KR7060980000HL홀딩스KOSPI35,000원-250원-0.71%34,900원35,300원34,350원7,3012.5억원8,956,347주3134.7억원
cmvynt4kw1yqz0zcin6ky7tepfsc-stock-price062970:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4ko1yqx0zci5wa7dlsy1
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-10-30062970062970KR7062970009한국첨단소재KOSDAQ2,160원-170원-7.30%2,240원2,270원2,105원579,62012.5억원30,122,423주650.6억원
cmvynt5bg1yxn0zciofcdd8hufsc-stock-price067080:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5ba1yxl0zci430bla441
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
—2026-10-30067080067080KR7067080002대화제약KOSDAQ9,170원-180원-1.93%9,150원9,410원9,100원26,0742.3억원18,616,650주1707.1억원
cmvynt5ho1yz80zcise3vgd9kfsc-stock-price067920:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5hg1yz60zcihvlblzdq1
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-10-30067920067920KR7067920009이글루KOSDAQ5,940원20원0.34%5,930원6,090원5,800원180,00710.6억원10,996,119주653.1억원
cmvynswa31vuz0zcia1jf5qwwfsc-stock-price012690:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw9v1vux0zcijt1d3jyj1
{ "value": "012690", "scheme": "krx_code" }
{
  "value": "012690",
  "scheme": "krx_code"
}
—2026-10-30012690012690KR7012690004모나리자KOSPI1,309원-9원-0.68%1,312원1,315원1,300원55,1377183.4만원36,571,255주478.7억원
cmvynswxq1w3b0zci8t3bab39fsc-stock-price014940:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswxj1w390zci72cwuac31
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-10-30014940014940KR7014940001오리엔탈정공KOSDAQ3,580원-60원-1.65%3,585원3,630원3,520원105,3283.7억원45,573,661주1631.5억원
cmvynsyyr1wtq0zci05egxfrvfsc-stock-price025620:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsyyk1wto0zcixcfcemid1
{ "value": "025620", "scheme": "krx_code" }
{
  "value": "025620",
  "scheme": "krx_code"
}
—2026-10-30025620025620KR7025620006차AI헬스케어KOSPI5,060원-100원-1.94%5,360원5,360원5,010원2,8491443.6만원18,203,973주921.1억원
cmvynssz91ur70zciypx8vwxmfsc-stock-price005430:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssz31ur60zcizv5n407d1
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-10-30005430005430KR7005430004한국공항KOSPI85,900원-300원-0.35%85,300원86,200원83,600원2,3842억원3,166,355주2719.8억원
cmvynst721utx0zcic6ixm7qifsc-stock-price005810:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynst6v1utw0zciwh55rluk1
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
—2026-10-30005810005810KR7005810007풍산홀딩스KOSPI33,600원-250원-0.74%33,850원34,650원33,050원7,5112.5억원14,417,292주4844.2억원
146,436건 중 2,251–2,300← 이전46 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬