Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynsr8v1u610zci6ul1si7bfsc-stock-price003030:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsr8n1u5z0zciazxcutvf1
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-10-30003030003030KR7003030004세아제강지주KOSPI95,200원1,200원1.28%95,700원97,700원91,900원15,31114.5억원4,141,657주3942.8억원
cmvynsr991u670zcimowwfqu6fsc-stock-price003060:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsr931u640zci7y0kvzh81
{ "value": "003060", "scheme": "krx_code" }
{
  "value": "003060",
  "scheme": "krx_code"
}
—2026-10-30003060003060KR7003060001에이프로젠바이오로직스KOSPI1,335원-45원-3.26%1,379원1,382원1,333원92,4991.2억원30,079,501주401.5억원
cmvynsrab1u6j0zcitzfhyopdfsc-stock-price003075:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsra11u6f0zci4ghzzprc1
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-10-30003075003075KR7003071008코오롱글로벌우KOSPI11,090원-800원-6.73%11,620원11,800원11,090원1,1081239만원740,737주82.1억원
cmvynsras1u6p0zcio8m1ajxgfsc-stock-price003080:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrai1u6l0zci85gf9uij1
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-10-30003080003080KR7003080009SB성보KOSPI2,210원-5원-0.23%2,195원2,210원2,185원14,9693278.5만원20,020,000주442.4억원
cmvynsreo1u7y0zcir4cqj1iyfsc-stock-price003220:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsreg1u7w0zcinbwsihxb1
{ "value": "003220", "scheme": "krx_code" }
{
  "value": "003220",
  "scheme": "krx_code"
}
—2026-10-30003220003220KR7003220001대원제약KOSPI8,680원980원12.73%9,360원9,500원8,430원1,472,165129.7억원22,427,583주1946.7억원
cmvynsrf31u840zciwpzgjpvsfsc-stock-price003230:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrev1u810zcizgnqoz9w1
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-10-30003230003230KR7003230000삼양식품KOSPI1,138,000원-4,000원-0.35%1,150,000원1,158,000원1,078,000원40,401453억원7,533,015주8.5조원
cmvynsriw1u9f0zcib7ythn9ufsc-stock-price003465:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrin1u9d0zcirvt25hv21
{ "value": "003465", "scheme": "krx_code" }
{
  "value": "003465",
  "scheme": "krx_code"
}
—2026-10-30003465003465KR7003461001유화증권우KOSPI2,800원-40원-1.41%2,780원2,980원2,780원4412.8만원17,476,425주489.3억원
cmvynsrjf1u9m0zciw6466wirfsc-stock-price003470:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrj91u9k0zcipuw3wof21
{ "value": "003470", "scheme": "krx_code" }
{
  "value": "003470",
  "scheme": "krx_code"
}
—2026-10-30003470003470KR7003470002유안타증권KOSPI3,895원-100원-2.50%3,900원3,975원3,825원196,3707.6억원192,680,102주7504.8억원
cmvynsry21uen0zci3umszx6kfsc-stock-price003925:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsrxu1uek0zcipukrvtwc1
{ "value": "003925", "scheme": "krx_code" }
{
  "value": "003925",
  "scheme": "krx_code"
}
—2026-10-30003925003925KR7003921004남양유업우KOSPI29,250원-400원-1.35%29,250원29,650원28,300원1,7044942.6만원1,891,149주553.1억원
cmvynsrzd1uf00zcilpvwwdvlfsc-stock-price0039P0:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsrz11uex0zci2cpze4pv1——2026-10-300039P0—KR70039P0000매드업KOSDAQ5,380원-120원-2.18%5,340원5,460원5,200원130,0506.9억원18,820,400주1012.5억원
cmvynsrfk1u8a0zcii8ak7rw0fsc-stock-price003240:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrff1u880zciz0wliy0t1
{ "value": "003240", "scheme": "krx_code" }
{
  "value": "003240",
  "scheme": "krx_code"
}
—2026-10-30003240003240KR7003240009태광산업KOSPI822,000원2,000원0.24%821,000원832,000원799,000원2,32318.9억원1,113,400주9152.1억원
cmvynsrh51u8t0zci6nuldrbrfsc-stock-price003310:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrgz1u8q0zciwxykik321
{ "value": "003310", "scheme": "krx_code" }
{
  "value": "003310",
  "scheme": "krx_code"
}
—2026-10-30003310003310KR7003310000대주산업KOSDAQ1,474원-21원-1.40%1,482원1,504원1,460원150,0702.2억원35,392,350주521.6억원
cmvynsrif1u990zcihnwr4156fsc-stock-price003460:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsri71u970zcihr7l0zz81
{ "value": "003460", "scheme": "krx_code" }
{
  "value": "003460",
  "scheme": "krx_code"
}
—2026-10-30003460003460KR7003460003유화증권KOSPI2,830원-80원-2.75%2,805원2,900원2,805원10,3752945.4만원56,702,415주1604.6억원
cmvynsroa1ubc0zci10ym1a34fsc-stock-price003547:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsro51ubb0zcinb9h1c7f1
{ "value": "003547", "scheme": "krx_code" }
{
  "value": "003547",
  "scheme": "krx_code"
}
—2026-10-30003547003547KR7003542008대신증권2우BKOSPI17,770원-420원-2.31%18,250원18,260원17,560원30,9505.4억원9,409,999주1672.1억원
cmvynsrqb1ubz0zcipqx6p92ffsc-stock-price003580:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrq51ubx0zcittrfkis01
{ "value": "003580", "scheme": "krx_code" }
{
  "value": "003580",
  "scheme": "krx_code"
}
—2026-10-30003580003580KR7003580008HLB글로벌KOSPI1,742원10원0.58%1,695원1,764원1,695원429,9957.8억원50,663,505주882.5억원
cmvynsrs11ucl0zciqj0s97hcfsc-stock-price003620:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsrrt1uch0zci7vp7y7ps1
{ "value": "003620", "scheme": "krx_code" }
{
  "value": "003620",
  "scheme": "krx_code"
}
—2026-10-30003620003620KR7003620002KG모빌리티KOSPI2,435원-60원-2.40%2,505원2,520원2,410원614,38115억원202,374,912주4927.8억원
cmvynsrwy1ue90zci6vf7ce8jfsc-stock-price003850:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsrws1ue70zciryodex991
{ "value": "003850", "scheme": "krx_code" }
{
  "value": "003850",
  "scheme": "krx_code"
}
—2026-10-30003850003850KR7003850005보령KOSPI8,310원-20원-0.24%8,320원8,410원8,290원46,1413.8억원85,787,207주7128.9억원
cmvynsrxj1ueg0zcivxmwvlqqfsc-stock-price003920:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsrxb1uee0zcio2z7azb11
{ "value": "003920", "scheme": "krx_code" }
{
  "value": "003920",
  "scheme": "krx_code"
}
—2026-10-30003920003920KR7003920006남양유업KOSPI40,800원-550원-1.33%41,100원41,500원40,800원5562279.1만원5,673,447주2314.7억원
cmvynss3q1ugh0zci86v7jpeyfsc-stock-price004140:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynss3j1uge0zciox7hg9v21
{ "value": "004140", "scheme": "krx_code" }
{
  "value": "004140",
  "scheme": "krx_code"
}
—2026-10-30004140004140KR7004140000동방KOSPI1,500원-13원-0.86%1,514원1,534원1,491원100,7321.5억원47,971,766주719.5억원
cmvynss621uh50zciq8vyc5gqfsc-stock-price0041J0:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynss5x1uh20zci9szic8bi1——2026-10-300041J0—KR70041J0004엘에스스팩1호KOSDAQ1,993원7원0.35%1,926원1,996원1,926원5,0271001.3만원4,110,000주81.9억원
cmvynssdc1uji0zci20m2kdfpfsc-stock-price004490:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynssd41ujf0zcirqdnav3r1
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-10-30004490004490KR7004490009세방전지KOSPI54,800원-1,200원-2.14%55,200원56,200원53,800원50,03227.3억원13,860,000주7595.2억원
cmvynssex1uk00zcixh38s7g8fsc-stock-price004545:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsseq1ujy0zcitth7e5lc1
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-10-30004545004545KR7004541009깨끗한나라우KOSPI1,413원-237원-14.36%1,648원1,648원1,413원12,7241951.2만원366,160주5.1억원
cmvynssl51um90zcifv7s9srxfsc-stock-price004840:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynsskx1um70zcike48e36k1
{ "value": "004840", "scheme": "krx_code" }
{
  "value": "004840",
  "scheme": "krx_code"
}
—2026-10-30004840004840KR7004840005DRB동일KOSPI3,700원-135원-3.52%3,780원3,780원3,685원23,6508783.2만원19,272,364주713억원
cmvynsspr1unx0zcilkc999ccfsc-stock-price00499K:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynsspm1unu0zcimmgwac2l1——2026-10-3000499K—KR700499K014롯데지주우KOSPI22,400원0원0.00%22,450원22,450원22,100원5921318만원805,603주180.4억원
cmvynsru61udb0zcipleygxspfsc-stock-price003690:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsrtw1ud70zciu1j0izkh1
{ "value": "003690", "scheme": "krx_code" }
{
  "value": "003690",
  "scheme": "krx_code"
}
—2026-10-30003690003690KR7003690005코리안리KOSPI13,960원-70원-0.50%13,930원14,090원13,810원153,00521.2억원176,721,031주2.4조원
cmvynsrv31udm0zcioaaodqnefsc-stock-price003780:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsruw1udj0zcibc91ev4z1
{ "value": "003780", "scheme": "krx_code" }
{
  "value": "003780",
  "scheme": "krx_code"
}
—2026-10-30003780003780KR7003780004진양산업KOSPI6,490원590원10.00%5,810원6,490원5,770원3,691,801235.5억원13,000,000주843.7억원
cmvynsrvw1udw0zcid25l11bzfsc-stock-price003800:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsrvq1udu0zcigi9trxzk1
{ "value": "003800", "scheme": "krx_code" }
{
  "value": "003800",
  "scheme": "krx_code"
}
—2026-10-30003800003800KR7003800000에이스침대KOSDAQ31,500원-250원-0.79%31,300원31,550원31,250원1,1033466.9만원11,090,000주3493.3억원
cmvynsryl1ueu0zcii0op8cbyfsc-stock-price003960:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsrye1ues0zciexndkdxr1
{ "value": "003960", "scheme": "krx_code" }
{
  "value": "003960",
  "scheme": "krx_code"
}
—2026-10-30003960003960KR7003960002사조대림KOSPI24,100원150원0.63%24,350원24,350원23,700원2,1565148.9만원9,164,467주2208.6억원
cmvynssa51uij0zciem7va2onfsc-stock-price004370:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynss9x1uig0zciic27m33g1
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-10-30004370004370KR7004370003농심KOSPI397,500원9,500원2.45%390,000원405,500원388,500원22,61589.9억원6,082,642주2.4조원
cmvynssak1uin0zciodc5mfxnfsc-stock-price004380:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynssad1uim0zci0aumsgx91
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-10-30004380004380KR7004380002삼익THKKOSPI7,220원200원2.85%6,910원7,420원6,910원45,8483.2억원20,700,000주1494.5억원
cmvynssdz1ujp0zcixy1nvxzvfsc-stock-price0044K0:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynssdq1ujm0zcidt86xh3y1——2026-10-300044K0—KR70044K0008삼성스팩10호KOSDAQ1,994원0원0.00%1,980원1,995원1,980원14,7102922.4만원7,520,000주149.9억원
cmvynssef1uju0zci35llhqo4fsc-stock-price004540:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsse71ujs0zcif28odh7b1
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-10-30004540004540KR7004540001깨끗한나라KOSPI1,040원-50원-4.59%1,089원1,089원1,040원45,3644773.4만원37,240,693주387.3억원
cmvynssm41uml0zcibddw8xu0fsc-stock-price004890:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssly1umi0zciw1y0ajuk1
{ "value": "004890", "scheme": "krx_code" }
{
  "value": "004890",
  "scheme": "krx_code"
}
—2026-10-30004890004890KR7004890000동일산업KOSPI33,800원-450원-1.31%34,250원34,550원33,450원3661244.4만원2,425,215주819.7억원
cmvynssmj1umr0zciupif9bbufsc-stock-price004910:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssmc1umo0zciuvim1r9r1
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-10-30004910004910KR7004910006조광페인트KOSPI2,950원-40원-1.34%2,995원2,995원2,950원12,1793615.4만원12,800,000주377.6억원
cmvynss2k1ug30zciucgfs2pzfsc-stock-price004100:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynss2a1ug00zciyydhfeay1
{ "value": "004100", "scheme": "krx_code" }
{
  "value": "004100",
  "scheme": "krx_code"
}
—2026-10-30004100004100KR7004100004태양금속KOSPI2,625원-120원-4.37%2,695원2,740원2,600원263,4676.9억원36,700,000주963.3억원
cmvynss371uga0zcitpwkq0tyfsc-stock-price004105:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynss2z1ug80zci1x420puc1
{ "value": "004105", "scheme": "krx_code" }
{
  "value": "004105",
  "scheme": "krx_code"
}
—2026-10-30004105004105KR7004101002태양금속우KOSPI3,580원-170원-4.53%3,610원3,780원3,500원71,8372.5억원3,300,000주118.1억원
cmvynss5h1ugy0zcikjvrj29bfsc-stock-price0041B0:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynss591ugw0zci1gm4t6h61——2026-10-300041B0—KR70041B0002교보18호스팩KOSDAQ2,010원0원0.00%2,010원2,010원2,005원31663.4만원5,040,000주101.3억원
cmvynss6l1uhb0zci2b5235s2fsc-stock-price0041L0:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynss6e1uh80zcibxq9p1dm1——2026-10-300041L0—KR70041L0000하나35호스팩KOSDAQ1,997원-2원-0.10%2,005원2,005원1,980원3,715735.9만원6,030,000주120.4억원
cmvynss7c1uhl0zcinj8rd6yyfsc-stock-price004255:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynss761uhi0zciixf5egzs1
{ "value": "004255", "scheme": "krx_code" }
{
  "value": "004255",
  "scheme": "krx_code"
}
—2026-10-30004255004255KR7004251005NPC우KOSPI1,860원-16원-0.85%1,876원1,876원1,855원3,772705.5만원5,280,000주98.2억원
cmvynss891uhw0zcih8frp0ptfsc-stock-price004310:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynss821uht0zcia2zssgkz1
{ "value": "004310", "scheme": "krx_code" }
{
  "value": "004310",
  "scheme": "krx_code"
}
—2026-10-30004310004310KR7004310009현대약품KOSPI6,570원-110원-1.65%6,680원6,800원6,450원348,45822.8억원32,000,000주2102.4억원
cmvynssgg1ukj0zcim484eeq6fsc-stock-price004650:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynssga1ukg0zcioce5t9l51
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-10-30004650004650KR7004650008창해에탄올KOSDAQ9,300원-70원-0.75%9,370원9,370원9,220원15,1741.4억원9,190,885주854.7억원
cmvynssgt1uko0zcikfgpim5kfsc-stock-price004690:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynssgn1ukm0zciemigwqyb1
{ "value": "004690", "scheme": "krx_code" }
{
  "value": "004690",
  "scheme": "krx_code"
}
—2026-10-30004690004690KR7004690004삼천리KOSPI118,000원-1,000원-0.84%118,200원118,200원116,000원4,0964.7억원3,626,777주4279.5억원
cmvynssho1ukz0zciyne04p0ofsc-stock-price004710:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsshh1uky0zcipmef6tha1
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-10-30004710004710KR7004710000한솔테크닉스KOSPI8,340원-600원-6.71%8,690원8,700원8,030원648,06653.5억원53,043,517주4423.8억원
cmvynssi61ul60zcivza55nxrfsc-stock-price004720:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsshz1ul40zcidyq4bi3z1
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-10-30004720004720KR7004720009팜젠사이언스KOSPI2,765원15원0.55%2,735원2,815원2,735원20,7665740만원22,654,365주626.3억원
cmvynssjz1ulu0zcieheokw1ffsc-stock-price004830:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssjt1uls0zci1lqckz4a1
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-10-30004830004830KR7004830006덕성KOSPI2,965원-15원-0.50%2,975원3,010원2,900원25,6907566.6만원15,680,000주464.9억원
cmvynsslm1umf0zcim2zfbzhjfsc-stock-price004870:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynsslg1umc0zci7cn3kbqf1
{ "value": "004870", "scheme": "krx_code" }
{
  "value": "004870",
  "scheme": "krx_code"
}
—2026-10-30004870004870KR7004870002티웨이홀딩스KOSPI1,344원114원9.27%1,195원1,365원1,195원355,3654.6억원22,632,698주304.1억원
cmvynssmz1umx0zciccop5xizfsc-stock-price004920:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssmr1umu0zciwnnt6p3r1
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-10-30004920004920KR7004920005씨아이테크KOSPI6,970원180원2.65%6,750원6,970원6,500원8,8745992만원5,217,987주363.6억원
cmvynssnw1un90zcixm3r54frfsc-stock-price004970:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssns1un60zcidp1npkj21
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-10-30004970004970KR7004970000신라교역KOSPI8,940원-10원-0.11%8,900원9,020원8,870원7,9417082.2만원16,000,000주1430.4억원
cmvynsst61up30zcin6ss0fcjfsc-stock-price005257:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynsst21up00zcicyejit4r1
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
—2026-10-30005257005257KR7005252002녹십자홀딩스2우KOSPI16,980원0원0.00%16,980원16,980원16,980원134227.5만원845,990주143.6억원
cmvyntgtp21tg0zcint637olufsc-stock-price264660:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgth21te0zcicfvp9ya11
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-10-30264660264660KR7264660002씨앤지하이테크KOSDAQ12,080원-480원-3.82%12,300원12,300원11,900원17,1522억원9,721,172주1174.3억원
146,436건 중 2,151–2,200← 이전44 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬