Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjqqs13bl109o3uixwxasfsc-stock-price101330:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjqqo13bj109ogpptqm201
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
—2026-09-16101330101330KR7101330009모베이스KOSDAQ3,485원-35원-0.99%3,540원3,540원3,410원26,4679152.2만원23,147,029주806.6억원
cmu5yjqrx13c1109otrwwrvi3fsc-stock-price101530:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjqrt13bz109otilqmwy31
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-09-16101530101530KR7101530004해태제과식품KOSPI5,530원-10원-0.18%5,540원5,560원5,500원25,1621.3억원29,116,822주1610.1억원
cmu5yjqs813c5109ordbuxbr0fsc-stock-price101670:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjqs313c3109or9n8nzrd1
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-09-16101670101670KR7101670008하이드로리튬KOSDAQ503원13원2.65%490원523원483원750,2383.8억원56,777,187주285.5억원
cmu5yjqst13cd109o9mo4arelfsc-stock-price101730:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjqsn13cb109o5vfuc5dx1
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-09-16101730101730KR7101730000위메이드맥스KOSDAQ5,040원40원0.80%4,895원5,100원4,705원827,54540.9억원83,803,286주4223.6억원
cmu5yjqt213ch109ox56epswbfsc-stock-price101930:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjqsy13cf109oszdc7mdz1
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-09-16101930101930KR7101930006인화정공KOSDAQ6,340원-70원-1.09%6,360원6,400원6,250원7,9094979.6만원45,694,671주2897억원
cmu5yjofl12fo109owki3p8qbfsc-stock-price069730:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjofg12fm109o8uein0io1
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
—2026-09-16069730069730KR7069730000DSR제강KOSPI5,270원20원0.38%5,440원5,440원5,190원20,0631억원14,400,000주758.8억원
cmu5yjofv12fs109onm9nezjtfsc-stock-price069920:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjofq12fq109o662hrq7h1
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
—2026-09-16069920069920KR7069920007엑시온그룹KOSDAQ1,145원-69원-5.68%1,210원1,259원1,145원132,9301.5억원15,420,555주176.5억원
cmu5yjogg12g0109omkoazbqofsc-stock-price070300:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjogb12fy109o492h4wpi1
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
—2026-09-16070300070300KR7070300009퀀텀레일KOSDAQ1,531원-28원-1.80%1,580원1,580원1,499원293,0444.4억원35,524,729주543.8억원
cmu5yjogp12g4109o2d63ufj6fsc-stock-price070590:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjogl12g2109om7s6it0o1
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-09-16070590070590KR7070590005인티큐브KOSDAQ2,080원-30원-1.42%2,155원2,155원2,030원5,7521191.1만원13,879,521주288.6억원
cmu5yjoj012h0109o9q3wr5g8fsc-stock-price071670:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjoiv12gy109ot7vbea4g1
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-09-16071670071670KR7071670004에이테크솔루션KOSDAQ4,985원-35원-0.70%4,950원5,030원4,910원9,4674686.6만원10,000,000주498.5억원
cmu5yjojb12h4109oz0lapop1fsc-stock-price071840:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjoj612h2109ogyswhm671
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
—2026-09-16071840071840KR7071840003롯데하이마트KOSPI6,050원-130원-2.10%6,220원6,230원6,050원17,8271억원23,607,712주1428.2억원
cmu5yjojw12hc109ofzkrf8swfsc-stock-price071950:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjojr12ha109ox9tbv5531
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-09-16071950071950KR7071950000코아스KOSPI1,950원161원9.00%1,858원1,950원1,766원75,0221.3억원14,459,195주281.9억원
cmu5yjok612hg109ojiwb1uy1fsc-stock-price071970:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjok112he109ou6gyjl681
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
—2026-09-16071970071970KR7071970008HD현대마린엔진KOSPI48,750원-1,000원-2.01%49,750원50,000원48,450원166,30981.3억원33,921,495주1.6조원
cmu5yjol012hs109o2yaodcu9fsc-stock-price072470:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjokw12hq109oyzcs55b01
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-09-16072470072470KR7072470008우리산업홀딩스KOSDAQ2,335원10원0.43%2,325원2,345원2,300원6,8881599.5만원18,887,341주441억원
cmu5yjol912hw109o2rcycoiwfsc-stock-price072710:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjol512hu109oxnqvonkn1
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
—2026-09-16072710072710KR7072710007농심홀딩스KOSPI90,500원-800원-0.88%91,200원91,200원89,700원1,7891.6억원4,637,790주4197.1억원
cmu5yjozc12nc109o5ponyashfsc-stock-price079550:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjoz812na109oqmd6b2gs1
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-09-16079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI666,000원-5,000원-0.75%667,000원677,000원662,000원37,142247.6억원22,000,000주14.6조원
cmu5yjozm12ng109ofkob6ydnfsc-stock-price079650:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjozh12ne109o9dvzwf8t1
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-09-16079650079650KR7079650008서산KOSDAQ6,570원100원1.55%6,730원6,880원6,240원1,325,50886.8억원20,000,000주1314억원
cmu5yjp0r12nw109o6fvyp86ufsc-stock-price079950:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjp0n12nu109ob9x9pgt11
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-09-16079950079950KR7079950002인베니아KOSDAQ1,385원-23원-1.63%1,408원1,408원1,337원34,4334724.9만원13,799,100주191.1억원
cmu5yjp1112o0109od95g4y8qfsc-stock-price079960:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjp0x12ny109ojn5egjik1
{ "value": "079960", "scheme": "krx_code" }
{
  "value": "079960",
  "scheme": "krx_code"
}
—2026-09-16079960079960KR7079960001동양이엔피KOSDAQ16,990원-230원-1.34%17,300원17,470원16,950원9,5421.6억원7,551,658주1283억원
cmu5yjp1n12o8109og8jrzg86fsc-stock-price079980:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjp1i12o6109oca24a98l1
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-09-16079980079980KR7079980009휴비스KOSPI1,911원-39원-2.00%1,957원1,957원1,911원22,3894297만원34,500,000주659.2억원
cmu5yjp1x12oc109o59cssd0sfsc-stock-price080010:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjp1s12oa109o50zwgdxc1
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
—2026-09-16080010080010KR7080010002이상네트웍스KOSDAQ7,530원290원4.01%7,190원7,600원7,140원5,4703973.8만원9,835,071주740.5억원
cmu5yjp2r12oo109ozj9ufovpfsc-stock-price080420:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjp2n12om109oh9t2z6r11
{ "value": "080420", "scheme": "krx_code" }
{
  "value": "080420",
  "scheme": "krx_code"
}
—2026-09-16080420080420KR7080420003모다이노칩KOSDAQ1,652원-2원-0.12%1,654원1,654원1,610원39363.9만원79,721,622주1317억원
cmu5yjp3212os109odk7k6502fsc-stock-price080470:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjp2x12oq109o9yvrmb1d1
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
—2026-09-16080470080470KR7080470008성창오토텍KOSDAQ2,680원-85원-3.07%2,815원2,815원2,675원4,8591320.2만원7,300,000주195.6억원
cmu5yjp3n12p0109ohvemoc4efsc-stock-price080530:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp3h12oy109oll9th5pq1
{ "value": "080530", "scheme": "krx_code" }
{
  "value": "080530",
  "scheme": "krx_code"
}
—2026-09-16080530080530KR7080530009코디KOSDAQ2,500원0원0.00%2,635원2,635원2,500원7,8361988.5만원11,071,684주276.7억원
cmu5yjp3x12p4109omt3gj5vffsc-stock-price080580:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp3s12p2109o9y4yuuvn1
{ "value": "080580", "scheme": "krx_code" }
{
  "value": "080580",
  "scheme": "krx_code"
}
—2026-09-16080580080580KR7080580004오킨스전자KOSDAQ22,100원550원2.55%21,700원22,750원20,350원587,483127.1억원21,090,955주4661.1억원
cmu5yjp5b12po109o3gvjjfqtfsc-stock-price081580:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp5712pm109opg79plm71
{ "value": "081580", "scheme": "krx_code" }
{
  "value": "081580",
  "scheme": "krx_code"
}
—2026-09-16081580081580KR7081580003성우전자KOSDAQ2,290원-10원-0.43%2,300원2,310원2,270원20,6394711.6만원15,508,143주355.1억원
cmu5yjp5l12ps109oh2i36qanfsc-stock-price081660:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp5h12pq109osjuyg2jx1
{ "value": "081660", "scheme": "krx_code" }
{
  "value": "081660",
  "scheme": "krx_code"
}
—2026-09-16081660081660KR7081660003미스토홀딩스KOSPI39,300원200원0.51%39,100원39,450원38,750원72,79928.5억원53,091,840주2조원
cmu5yjp6512q0109o5drjdmq2fsc-stock-price082270:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp6112py109ocdc9hehx1
{ "value": "082270", "scheme": "krx_code" }
{
  "value": "082270",
  "scheme": "krx_code"
}
—2026-09-16082270082270KR7082270000젬백스KOSDAQ10,330원-40원-0.39%10,400원10,480원10,140원80,7968.2억원45,480,587주4698.1억원
cmu5yjp6g12q4109oxk16qet3fsc-stock-price082660:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp6b12q2109o8p6abhub1
{ "value": "082660", "scheme": "krx_code" }
{
  "value": "082660",
  "scheme": "krx_code"
}
—2026-09-16082660082660KR7082660002코스나인KOSDAQ3원-2원-40.00%4원4원3원34,729,3731.1억원99,640,869주2.9억원
cmu5yjp7b12qg109o4gim89pnfsc-stock-price082850:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp7712qe109oskre9nay1
{ "value": "082850", "scheme": "krx_code" }
{
  "value": "082850",
  "scheme": "krx_code"
}
—2026-09-16082850082850KR7082850009우리바이오KOSDAQ4,725원-35원-0.74%4,790원4,865원4,700원21,4321억원9,691,315주457.9억원
cmu5yjp7m12qk109ovlit0iihfsc-stock-price082920:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp7h12qi109o1ypoyggi1
{ "value": "082920", "scheme": "krx_code" }
{
  "value": "082920",
  "scheme": "krx_code"
}
—2026-09-16082920082920KR7082920000비츠로셀KOSDAQ27,900원1,200원4.49%26,950원28,150원26,700원214,45759.4억원45,139,477주1.2조원
cmu5yjp8612qs109ozb63r8vgfsc-stock-price083420:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp8112qq109ouvj2z5e11
{ "value": "083420", "scheme": "krx_code" }
{
  "value": "083420",
  "scheme": "krx_code"
}
—2026-09-16083420083420KR7083420000그린케미칼KOSPI4,700원10원0.21%4,730원4,790원4,645원7,3243430만원24,000,000주1128억원
cmu5yjp8g12qw109opi3xesfmfsc-stock-price083450:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp8c12qu109oudg06t1g1
{ "value": "083450", "scheme": "krx_code" }
{
  "value": "083450",
  "scheme": "krx_code"
}
—2026-09-16083450083450KR7083450007GSTKOSDAQ46,400원600원1.31%45,250원46,450원44,600원75,27334.4억원18,430,000주8551.5억원
cmu5yjp9l12rc109oeub75owifsc-stock-price083640:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp9f12ra109opvxyze931
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
—2026-09-16083640083640KR7083640003인콘KOSDAQ5,380원230원4.47%5,150원5,450원5,130원4,3012271.2만원4,591,668주247억원
cmu5yjp9u12rg109o1o698cwffsc-stock-price083650:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp9q12re109o7dua30k61
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
—2026-09-16083650083650KR7083650002비에이치아이KOSDAQ63,200원-2,000원-3.07%65,400원65,400원62,200원334,331211.2억원30,944,375주1.9조원
cmu5yjpae12ro109opjo5892cfsc-stock-price083790:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpaa12rm109oltnpl2nd1
{ "value": "083790", "scheme": "krx_code" }
{
  "value": "083790",
  "scheme": "krx_code"
}
—2026-09-16083790083790KR7083790006CG인바이츠KOSDAQ963원15원1.58%943원969원920원79,3777553.6만원76,894,182주740.4억원
cmu5yjpao12rs109oo92nis4gfsc-stock-price083930:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpak12rq109ob1ahdzmc1
{ "value": "083930", "scheme": "krx_code" }
{
  "value": "083930",
  "scheme": "krx_code"
}
—2026-09-16083930083930KR7083930008아바코KOSDAQ11,740원110원0.95%11,700원11,790원11,510원22,0932.5억원14,677,249주1723.1억원
cmu5yjpbk12s4109optatawsrfsc-stock-price084180:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpbf12s2109oxw22cmva1
{ "value": "084180", "scheme": "krx_code" }
{
  "value": "084180",
  "scheme": "krx_code"
}
—2026-09-16084180084180KR7084180009수성웹툰KOSDAQ134원-7원-4.96%141원183원134원8,209,03213.3억원18,074,283주24.2억원
cmu5yjpbu12s8109olygcx1edfsc-stock-price084370:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpbp12s6109os6ma10k01
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
—2026-09-16084370084370KR7084370006유진테크KOSDAQ140,400원11,500원8.92%127,700원141,000원123,800원135,526180.2억원22,916,042주3.2조원
cmu5yjqzs13f5109od14ymdfjfsc-stock-price105560:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjqzn13f3109ox5r7jhpo1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융2026-09-16105560105560KR7105560007KB금융KOSPI176,700원900원0.51%173,100원177,200원173,100원997,7361753.5억원354,687,734주62.6조원
cmu5yjr0113f9109owtv9tp7cfsc-stock-price105630:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjqzx13f7109ov43lczvs1
{ "value": "105630", "scheme": "krx_code" }
{
  "value": "105630",
  "scheme": "krx_code"
}
—2026-09-16105630105630KR7105630008한세실업KOSPI8,950원-40원-0.44%9,020원9,020원8,920원14,6751.3억원40,000,000주3580억원
cmu5yjr1r13fx109oymhl6qdkfsc-stock-price106240:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjr1m13fv109omac4eeky1
{ "value": "106240", "scheme": "krx_code" }
{
  "value": "106240",
  "scheme": "krx_code"
}
—2026-09-16106240106240KR7106240005파인테크닉스KOSDAQ1,106원8원0.73%1,098원1,138원1,095원40,8954555.1만원26,581,914주293.9억원
cmu5yjr2113g1109oypedhw82fsc-stock-price107590:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjr1w13fz109ol1ifar901
{ "value": "107590", "scheme": "krx_code" }
{
  "value": "107590",
  "scheme": "krx_code"
}
—2026-09-16107590107590KR7107590002미원홀딩스KOSPI61,100원-100원-0.16%61,000원61,100원61,000원51311.3만원2,320,000주1417.5억원
cmu5yjr2m13g9109orurcqpc8fsc-stock-price107640:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjr2h13g7109ou9auqulq1
{ "value": "107640", "scheme": "krx_code" }
{
  "value": "107640",
  "scheme": "krx_code"
}
—2026-09-16107640107640KR7107640005한중엔시에스KOSDAQ43,100원1,200원2.86%41,750원44,000원41,200원208,98890.3억원9,064,946주3906.9억원
cmu5yjr2v13gd109o5rytz9cgfsc-stock-price108230:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjr2r13gb109odnuvvjta1
{ "value": "108230", "scheme": "krx_code" }
{
  "value": "108230",
  "scheme": "krx_code"
}
—2026-09-16108230108230KR7108230004톱텍KOSDAQ3,190원-5원-0.16%3,235원3,245원3,160원109,7453.4억원38,023,245주1212.9억원
cmu5yjr3q13gp109oic7i2pisfsc-stock-price108490:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjr3l13gn109os8byblrt1
{ "value": "108490", "scheme": "krx_code" }
{
  "value": "108490",
  "scheme": "krx_code"
}
—2026-09-16108490108490KR7108490004로보티즈KOSDAQ309,000원-15,500원-4.78%322,000원322,000원306,000원322,2661003.7억원14,667,028주4.5조원
cmu5yjr3z13gt109o1azeqxzwfsc-stock-price108670:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjr3v13gr109obnzdwjjf1
{ "value": "108670", "scheme": "krx_code" }
{
  "value": "108670",
  "scheme": "krx_code"
}
—2026-09-16108670108670KR7108670001LX하우시스KOSPI33,650원0원0.00%34,050원34,050원33,100원10,0473.3억원8,967,670주3017.6억원
cmu5yjr4l13h1109o7r2gx944fsc-stock-price108860:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjr4g13gz109obd0nj5wc1
{ "value": "108860", "scheme": "krx_code" }
{
  "value": "108860",
  "scheme": "krx_code"
}
—2026-09-16108860108860KR7108860008셀바스AIKOSDAQ8,680원-150원-1.70%8,660원8,800원8,570원115,1499.9억원26,914,790주2336.2억원
cmu5yjr4u13h5109orr84u6qgfsc-stock-price109070:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjr4q13h3109opj0nnfom1
{ "value": "109070", "scheme": "krx_code" }
{
  "value": "109070",
  "scheme": "krx_code"
}
—2026-09-16109070109070KR7109070003주성코퍼레이션KOSPI1,550원0원0.00%0원0원0원00원52,810,230주818.5억원
cmu5yjr6213hl109o9cyliz47fsc-stock-price109740:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjr5v13hj109o1ybdvoue1
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
—2026-09-16109740109740KR7109740001디에스케이KOSDAQ4,290원-20원-0.46%4,575원4,575원4,120원8,9483824.2만원25,710,390주1102.9억원
71,811건 중 2,151–2,200← 이전44 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬