Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16067170오텍KOSDAQ2,480원30원1.22%70,85827,460,845주681억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16069540빛과전자KOSDAQ4,410원290원7.04%73,431,112112,691,897주4969.7억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16066430아이로보틱스KOSDAQ2,100원80원3.96%1,079,49139,153,476주822.2억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16065770CSKOSDAQ933원41원4.60%306,10810,515,064주98.1억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16065680우주일렉트로KOSDAQ21,650원-250원-1.14%3,7079,240,471주2000.5억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16065530와이어블KOSDAQ1,288원38원3.04%1,164,82547,838,759주616.1억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16065450빅텍KOSDAQ2,795원25원0.90%1,153,64029,495,803주824.4억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16065170비엘팜텍KOSDAQ2,255원-90원-3.84%543,48627,913,793주629.4억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16065060지엔코KOSDAQ3,355원5원0.15%5,5235,990,386주200.9억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16064800포니링크KOSDAQ2,390원25원1.06%16,36725,561,459주610.9억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16064520테크엘KOSDAQ1,469원-1원-0.07%7,20522,351,062주328.3억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16064240홈캐스트KOSDAQ1,808원-8원-0.44%36,99034,694,251주627.2억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16063570NICE인프라KOSDAQ3,385원-5원-0.15%14,84134,147,728주1155.9억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16063080컴투스홀딩스KOSDAQ11,770원-450원-3.68%15,2706,595,192주776.2억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16066970엘앤에프KOSPI111,000원-3,700원-3.23%401,47140,684,662주4.5조원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16066700테라젠이텍스KOSDAQ2,115원10원0.48%14,57037,152,376주785.7억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16066590스모트로닉KOSDAQ2,395원-25원-1.03%66,65938,677,937주926.3억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16060560HC홈센타KOSDAQ1,937원0원0.00%18,74325,388,001주491.7억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16060380동양에스텍KOSDAQ1,290원5원0.39%6,71019,700,000주254.1억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16060230제이케이시냅스KOSDAQ1,130원-42원-3.58%73,13419,545,218주220.8억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16061970LB세미콘KOSDAQ3,990원90원2.31%137,50570,083,006주2796.3억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16060980HL홀딩스KOSPI39,300원-450원-1.13%7,7348,956,347주3519.8억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16057680티사이언티픽KOSDAQ1,630원-102원-5.89%106,38615,792,909주257.4억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16056190SFAKOSDAQ28,050원-750원-2.60%207,17135,908,760주1조원
fsc-stock-price2026-09-162026-09-18 05:03:54신한지주2026-09-16055550신한지주KOSPI112,100원-100원-0.09%791,458469,450,239주52.6조원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16054930유신KOSDAQ17,760원-110원-0.62%3,3673,000,000주532.8억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16054620APSKOSDAQ3,790원-5원-0.13%14,93518,394,221주697.1억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16053800안랩KOSDAQ64,600원1,000원1.57%121,22511,126,506주7187.7억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16053580웹케시KOSDAQ6,800원-250원-3.55%20,82512,954,436주880.9억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16053210스카이라이프KOSPI4,015원-20원-0.50%35,80647,522,955주1908억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16052790액토즈소프트KOSDAQ4,180원-25원-0.59%6,34110,924,547주456.6억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16059210메타바이오메드KOSDAQ3,755원-65원-1.70%53,46227,171,445주1020.2억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16059100아이컴포넌트KOSDAQ6,500원110원1.72%18,6797,070,860주459.6억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16058850KTcsKOSPI2,115원-20원-0.94%78,56241,404,450주875.7억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16058650세아홀딩스KOSPI132,700원800원0.61%5254,242,236주5629.4억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16058400KNNKOSDAQ6,020원-110원-1.79%10,55613,242,972주797.2억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16053050지에스이KOSDAQ1,924원-12원-0.62%147,07829,987,597주576.9억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16054670대한뉴팜KOSDAQ5,570원60원1.09%33,10314,354,920주799.5억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16054220비츠로시스KOSDAQ1,623원26원1.63%44,47912,590,616주204.3억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16053700삼보모터스KOSDAQ3,890원-20원-0.51%112,29626,715,757주1039.2억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16053300한국정보인증KOSDAQ5,400원-100원-1.82%1,015,96839,565,146주2136.5억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16053080케이엔솔KOSDAQ8,680원-10원-0.12%22,62412,999,807주1128.3억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16052900KX하이텍KOSDAQ1,000원51원5.37%620,36276,668,090주766.6억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16043340에쎈테크KOSDAQ821원1원0.12%52,57847,500,000주389.9억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16040420정상제이엘에스KOSDAQ5,810원10원0.17%22,42715,677,552주910.8억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16039980폴라리스AIKOSDAQ5,090원-40원-0.78%41,91314,381,214주732억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16039830오로라KOSDAQ13,970원-400원-2.78%32,91310,762,890주1503.5억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16039490키움증권KOSPI267,000원-1,500원-0.56%38,10726,228,316주7조원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16039340한국경제TVKOSDAQ4,935원-10원-0.20%7,59122,000,000주1085.7억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16039020이건홀딩스KOSDAQ2,560원-40원-1.54%21,86522,584,709주578.1억원
71,811건 중 2,151–2,200← 이전44 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬