Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynsui41va50zci5eohznj5fsc-stock-price008470:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsuhw1va30zcid4x39yi41
{ "value": "008470", "scheme": "krx_code" }
{
  "value": "008470",
  "scheme": "krx_code"
}
—2026-10-30008470008470KR7008470007부스타KOSDAQ1,550원-16원-1.02%1,566원1,570원1,500원82,0201.2억원16,809,600주260.5억원
cmvynsty81v320zcid8dxn9dkfsc-stock-price007120:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstxt1v300zciu9l6nugd1
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-10-30007120007120KR7007120009미래아이앤지KOSPI982원-33원-3.25%1,014원1,014원981원13,3941322.6만원27,323,114주268.3억원
cmvynstvp1v270zcic0djmtipfsc-stock-price006920:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstvg1v240zci4ffzz7sa1
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-10-30006920006920KR7006920003모헨즈KOSDAQ2,720원-15원-0.55%2,735원2,770원2,655원34,7759393.2만원10,920,000주297억원
cmvynsu6f1v610zciwkucm9jdfsc-stock-price007610:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsu671v5z0zcil4rk6cj21
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-10-30007610007610KR7007610009선도전기KOSPI3,150원-90원-2.78%3,250원3,280원3,145원114,8333.6억원18,000,000주567억원
cmvynstqi1v0d0zcij26ztkrwfsc-stock-price006660:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstqd1v0a0zcieil54ajr1
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-10-30006660006660KR7006660005삼성공조KOSPI10,420원-470원-4.32%10,600원10,760원10,280원49,9625.2억원8,126,314주846.7억원
cmvynstcv1uw10zci3gn4od6efsc-stock-price005960:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstcn1uvz0zcizeetgovf1
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-10-30005960005960KR7005960000동부건설KOSPI7,520원-220원-2.84%7,710원7,750원7,380원38,1652.8억원22,946,663주1725.5억원
cmvynst9e1uur0zciu2q8yt5qfsc-stock-price005870:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynst961uup0zcixkei9qbu1
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-10-30005870005870KR7005870001휴니드KOSPI4,910원-20원-0.41%4,930원5,100원4,795원173,5618.5억원14,116,015주693억원
cmvynsqgd1twj0zcimnd7gatqfsc-stock-price001940:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqg41twf0zcio1t2ripn1
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
—2026-10-30001940001940KR7001940006KISCO홀딩스KOSPI23,600원1,000원4.42%23,150원23,950원22,700원7,4101.7억원14,176,380주3345.6억원
cmvynt8ew1zp50zcikwpbe1wffsc-stock-price093320:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8eq1zp30zci0ir5cqsn1
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
—2026-10-30093320093320KR7093320000케이아이엔엑스KOSDAQ176,800원-600원-0.34%176,000원177,500원175,000원49,20486.5억원4,880,000주8627.8억원
cmvynstv51v200zcienhxgh5gfsc-stock-price006910:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstux1v1y0zciq5ki2wte1
{ "value": "006910", "scheme": "krx_code" }
{
  "value": "006910",
  "scheme": "krx_code"
}
—2026-10-30006910006910KR7006910004보성파워텍KOSDAQ4,990원-200원-3.85%5,070원5,140원4,935원401,85320.1억원49,129,824주2451.5억원
cmvynssw51uq50zci4ifp9ccifsc-stock-price005380:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssvv1uq10zci5m4sm09y1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차2026-10-30005380005380KR7005380001현대차KOSPI282,000원-10,500원-3.59%284,000원290,000원276,000원609,3711713.8억원203,466,492주57.3조원
cmvynsqy61u2e0zciolzgvu0hfsc-stock-price002720:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqxz1u2b0zci1277966c1
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
—2026-10-30002720002720KR7002720001국제약품KOSPI3,345원-55원-1.62%3,400원3,405원3,260원442,50514.6억원21,159,832주707.7억원
cmvynsqbw1tv20zcizokuvmdbfsc-stock-price001780:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqbo1tv00zcip0vgmojt1
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-10-30001780001780KR7001780006알루코KOSPI1,501원-66원-4.21%1,550원1,550원1,481원941,28714.1억원96,830,132주1453.4억원
cmvynsq261tri0zcimwdg77iefsc-stock-price001530:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsq1y1trf0zcii36z4ktt1
{ "value": "001530", "scheme": "krx_code" }
{
  "value": "001530",
  "scheme": "krx_code"
}
—2026-10-30001530001530KR7001530005DI동일KOSPI23,600원0원0.00%23,350원23,600원22,750원16,7833.9억원20,715,621주4888.8억원
cmvynsqle1ty50zci6hu1b970fsc-stock-price002200:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsql61ty10zcifpfuxyy71
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-10-30002200002200KR7002200004한국수출포장KOSPI2,615원0원0.00%2,635원2,640원2,585원33,9398819.4만원33,499,941주876억원
cmvynsqeu1tw00zcillot9xvqfsc-stock-price001810:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqel1tvy0zcitu0jae5p1
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-10-30001810001810KR7001810001무림SPKOSDAQ980원-14원-1.41%997원997원950원5,008488.4만원22,137,500주216.9억원
cmvynspqp1tml0zcibpx4m0txfsc-stock-price001275:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspqh1tmj0zciquc69vzd1
{ "value": "001275", "scheme": "krx_code" }
{
  "value": "001275",
  "scheme": "krx_code"
}
—2026-10-30001275001275KR7001271006부국증권우KOSPI29,700원-250원-0.83%29,900원29,900원29,500원8862629.6만원3,000,000주891억원
cmvynspxn1tpl0zcifqh1ihrtfsc-stock-price001465:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspxg1tph0zcism60vnnf1
{ "value": "001465", "scheme": "krx_code" }
{
  "value": "001465",
  "scheme": "krx_code"
}
—2026-10-30001465001465KR7001461003BYC우KOSPI24,400원-500원-2.01%25,400원25,400원23,900원3,3278013.6만원2,153,850주525.5억원
cmvynspjd1tjm0zci4ge4u0bvfsc-stock-price0010F0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspj61tjj0zcicmii2it71——2026-10-300010F0—KR70010F0005보원케미칼KOSDAQ2,975원-455원-13.27%3,390원3,490원2,915원744,19323.5억원11,143,601주331.5억원
cmvynsovk1ta10zcit93otv6afsc-stock-price0004Y0:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsov71t9x0zcifay0af671——2026-10-300004Y0—KR70004Y0000디비금융제14호스팩KOSDAQ2,000원1원0.05%1,997원2,000원1,997원5,2781054.1만원5,315,000주106.3억원
cmvynsode1t330zciurcrzgl8fsc-stock-price000100:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsod51t320zciehcf5srd1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-10-30000100000100KR7000100008유한양행KOSPI75,100원400원0.54%74,700원76,400원73,200원265,984199.7억원73,615,781주5.5조원
cmvynsp0x1tc80zcicd2wu223fsc-stock-price000670:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsp0r1tc60zci313xy5ex1
{ "value": "000670", "scheme": "krx_code" }
{
  "value": "000670",
  "scheme": "krx_code"
}
—2026-10-30000670000670KR7000670000영풍KOSPI30,950원-550원-1.75%31,650원31,650원30,400원18,4365.6억원18,410,683주5698.1억원
cmvynsomd1t6h0zci6qnczq3bfsc-stock-price000230:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsom81t6g0zci9sgapdt91
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-10-30000230000230KR7000230003일동홀딩스KOSPI5,660원-70원-1.22%5,910원5,980원5,580원19,5841.1억원11,540,400주653.1억원
cmvynt8ap1zo50zcifr8653difsc-stock-price092590:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8ai1zo30zci3hmzyemt1
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-10-30092590092590KR7092590009럭스피아KONEX620원20원3.33%620원620원620원392.4만원7,291,098주45.2억원
cmvynt89v1znx0zcie2xns996fsc-stock-price092440:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt89n1znv0zcij2b63wm01
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-10-30092440092440KR7092440007기신정기KOSPI1,696원-44원-2.53%1,690원1,739원1,690원68,4311.1억원29,200,000주495.2억원
cmvynt8841znh0zcioz83mf5ufsc-stock-price092200:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt87x1znf0zcigqmbbpgb1
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
—2026-10-30092200092200KR7092200005디아이씨KOSPI4,325원-215원-4.74%4,450원4,495원4,220원187,8428.1억원38,888,569주1681.9억원
cmvynt87q1znd0zci49zulro7fsc-stock-price092190:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt87i1znb0zcih1lhwp741
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-10-30092190092190KR7092190008서울바이오시스KOSDAQ8,350원-230원-2.68%11,090원11,150원8,000원3,397,421314.3억원45,868,383주3830억원
cmvynt5nz1z0p0zci1vgchvzofsc-stock-price069140:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5nr1z0n0zcigpi3b3dl1
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-10-30069140069140KR7069140002누리플랜KOSDAQ1,579원-58원-3.54%1,632원1,637원1,550원47,1097467.2만원15,095,804주238.3억원
cmvynt5nj1z0l0zcimdsfqlgxfsc-stock-price069080:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5na1z0j0zcif0q6w7kh1
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-10-30069080069080KR7069080000웹젠KOSDAQ11,950원420원3.64%11,510원12,050원11,380원54,6266.4억원30,966,575주3700.5억원
cmvynt5h81yz40zci5ersqy3qfsc-stock-price067900:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5h11yz20zcir0m54phy1
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
—2026-10-30067900067900KR7067900001와이엔텍KOSDAQ6,070원220원3.76%5,850원6,155원5,850원176,69010.6억원18,199,659주1104.7억원
cmvynt5fx1yys0zci5j9l3f74fsc-stock-price067730:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5fp1yyq0zci171x4bpm1
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-10-30067730067730KR7067730002로지시스KOSDAQ2,030원15원0.74%1,991원2,050원1,981원8,2471658만원9,673,922주196.3억원
cmvynt5cf1yxw0zci761q6c2ffsc-stock-price067170:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5c91yxu0zcijd6jqbp21
{ "value": "067170", "scheme": "krx_code" }
{
  "value": "067170",
  "scheme": "krx_code"
}
—2026-10-30067170067170KR7067170001오텍KOSDAQ2,010원-60원-2.90%2,020원2,045원1,985원95,6901.9억원27,469,745주552.1억원
cmvynt5c11yxs0zcinfcfcjrpfsc-stock-price067160:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5bs1yxq0zcisrnrsz021
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
—2026-10-30067160067160KR7067160002SOOPKOSDAQ37,100원1,050원2.91%36,250원37,100원35,450원47,98017.5억원11,188,392주4150.8억원
cmvynt6r11za60zcilee5x8rpfsc-stock-price079970:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6qv1za40zcicys6le671
{ "value": "079970", "scheme": "krx_code" }
{
  "value": "079970",
  "scheme": "krx_code"
}
—2026-10-30079970079970KR7079970000투비소프트KOSDAQ596원0원0.00%0원0원0원00원12,829,234주76.4억원
cmvynt6pr1z9u0zcijy49hz1pfsc-stock-price079940:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6pk1z9s0zci55pwr4v41
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-10-30079940079940KR7079940003가비아KOSDAQ49,850원-450원-0.89%50,300원50,300원49,800원22,60611.2억원13,420,684주6690.2억원
cmvynt6l11z8q0zci4nb314u2fsc-stock-price079000:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6kt1z8o0zcigip0muyg1
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-10-30079000079000KR7079000006와토스코리아KOSDAQ3,405원-60원-1.73%3,460원3,460원3,365원8,6432935.8만원7,200,000주245.1억원
cmvynt5kc1yzs0zcipizc28p2fsc-stock-price068270:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5k51yzq0zciszhrac3v1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온2026-10-30068270068270KR7068270008셀트리온KOSPI191,600원2,300원1.22%191,200원193,500원188,200원522,562999.4억원232,072,877주44.4조원
cmvynt5ip1yzg0zcic9acsqgcfsc-stock-price068050:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5ig1yze0zcikrcemwef1
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-10-30068050068050KR7068050004팬엔터테인먼트KOSDAQ991원51원5.43%940원991원900원30,7892882.4만원27,694,076주274.4억원
cmvynt5ai1yxf0zcikwlnkt4yfsc-stock-price067000:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5ab1yxd0zcitdbgxvpc1
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
—2026-10-30067000067000KR7067000000조이시티KOSDAQ1,002원-10원-0.99%1,012원1,018원990원114,4921.1억원69,903,446주700.4억원
cmvynt5541yw40zcio5u6kn3bfsc-stock-price066570:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt54x1yw20zcisz4bfptd1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자2026-10-30066570066570KR7066570003LG전자KOSPI150,700원-4,500원-2.90%151,000원152,900원147,800원723,2301083.4억원162,884,638주24.5조원
cmvynt5461yvw0zciojb4wx1wfsc-stock-price066410:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5401yvu0zcik4y7he3w1
{ "value": "066410", "scheme": "krx_code" }
{
  "value": "066410",
  "scheme": "krx_code"
}
—2026-10-30066410066410KR7066410002버킷스튜디오KOSDAQ1,153원0원0.00%0원0원0원00원138,453,818주1596.3억원
cmvynt52d1yvg0zci3kx73z87fsc-stock-price065950:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5261yve0zcij8blhuhn1
{ "value": "065950", "scheme": "krx_code" }
{
  "value": "065950",
  "scheme": "krx_code"
}
—2026-10-30065950065950KR7065950008웰크론KOSDAQ1,029원3원0.29%1,026원1,032원990원20,6132076.9만원28,231,302주290.5억원
cmvynt51u1yvb0zciz6d74nlafsc-stock-price065770:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt51m1yv90zcioepwpjq91
{ "value": "065770", "scheme": "krx_code" }
{
  "value": "065770",
  "scheme": "krx_code"
}
—2026-10-30065770065770KR7065770000CSKOSDAQ690원-30원-4.17%740원740원683원68,4014769.4만원10,515,064주72.5억원
cmvynt4u21ytc0zci8jwac5wufsc-stock-price065060:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4tu1yta0zci914d9zz71
{ "value": "065060", "scheme": "krx_code" }
{
  "value": "065060",
  "scheme": "krx_code"
}
—2026-10-30065060065060KR7065060006지엔코KOSDAQ2,995원-5원-0.17%2,935원2,995원2,880원1,235363.7만원5,990,386주179.4억원
cmvynt4tm1yt80zci4xuaqnu8fsc-stock-price064960:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4te1yt60zci75nf94ir1
{ "value": "064960", "scheme": "krx_code" }
{
  "value": "064960",
  "scheme": "krx_code"
}
—2026-10-30064960064960KR7064960008SNT모티브KOSPI23,700원-600원-2.47%24,200원24,200원23,350원61,85414.6억원23,834,272주5648.7억원
cmvynt4sd1ysw0zcivabclyxvfsc-stock-price064800:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4s51ysu0zciy0z9pr6k1
{ "value": "064800", "scheme": "krx_code" }
{
  "value": "064800",
  "scheme": "krx_code"
}
—2026-10-30064800064800KR7064800006포니링크KOSDAQ1,969원-30원-1.50%2,020원2,020원1,859원23,2344482.9만원25,561,459주503.3억원
cmvynt4r31ysk0zci7f5lrnvpfsc-stock-price064520:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4qv1ysi0zci600yf8v81
{ "value": "064520", "scheme": "krx_code" }
{
  "value": "064520",
  "scheme": "krx_code"
}
—2026-10-30064520064520KR7064520000테크엘KOSDAQ1,343원-78원-5.49%1,399원1,399원1,325원9,7391317만원22,351,062주300.1억원
cmvynt4kg1yqv0zci71n9fi92fsc-stock-price062040:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4k81yqt0zcitrqevujg1
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-10-30062040062040KR7062040001산일전기KOSPI146,700원-10,100원-6.44%151,000원152,700원143,600원198,807289.8억원30,642,850주4.4조원
cmvynt4k01yqr0zci1w7se8vufsc-stock-price061970:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4jt1yqp0zcitdyzwwft1
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-10-30061970061970KR7061970000LB세미콘KOSDAQ3,040원-165원-5.15%3,100원3,150원2,970원424,63012.9억원70,083,006주2130.5억원
cmvynt4ip1yqf0zcihzyyskxrfsc-stock-price061040:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4ii1yqd0zciq8p0ixf41
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
—2026-10-30061040061040KR7061040002알에프텍KOSDAQ6,770원-10원-0.15%6,780원6,780원6,300원7,8955147.7만원9,048,223주612.5억원
146,436건 중 2,051–2,100← 이전42 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬