Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjp9l12rc109oeub75owifsc-stock-price083640:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp9f12ra109opvxyze931
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
—2026-09-16083640083640KR7083640003인콘KOSDAQ5,380원230원4.47%5,150원5,450원5,130원4,3012271.2만원4,591,668주247억원
cmu5yjq81134p109ovv6qrommfsc-stock-price094820:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq7v134n109ol8dmswc91
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-09-16094820094820KR7094820008일진파워KOSDAQ11,690원-340원-2.83%12,180원12,190원11,690원65,8617.7억원15,078,709주1762.7억원
cmu5yjgou0y87109ogzuapvunfsc-stock-price005690:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgop0y84109oiabvyx611
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-09-16005690005690KR7005690003파미셀KOSPI11,630원770원7.09%10,820원11,700원10,620원1,165,409132.1억원60,004,014주6978.4억원
cmu5yjq3w1339109ohaw17odwfsc-stock-price093240:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq3r1337109o77dexg071
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-09-16093240093240KR7093240000형지엘리트KOSPI323원11원3.53%305원339원305원938,6543억원61,390,259주198.2억원
cmu5yjncs120m109oe59g373sfsc-stock-price058430:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjncn120k109o8e7y349c1
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
—2026-09-16058430058430KR7058430000포스코스틸리온KOSPI4,675원-50원-1.06%4,730원4,785원4,640원88,9794.1억원60,000,000주2805억원
cmu5yjnfn121q109otnpwn5z5fsc-stock-price058970:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjnfi121o109o0anbyctm1
{ "value": "058970", "scheme": "krx_code" }
{
  "value": "058970",
  "scheme": "krx_code"
}
—2026-09-16058970058970KR7058970005엠로KOSDAQ15,950원-400원-2.45%16,260원16,430원15,860원17,5652.8억원12,362,794주1971.8억원
cmu5yjzb116ns109o7hv60qp0fsc-stock-price420770:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzaw16nq109oyd51ya6w1
{ "value": "420770", "scheme": "krx_code" }
{
  "value": "420770",
  "scheme": "krx_code"
}
—2026-09-16420770420770KR7420770000기가비스KOSDAQ105,800원7,100원7.19%98,800원106,200원97,000원124,656127.7억원12,675,758주1.3조원
cmu5yjzar16no109o6dar43lgfsc-stock-price420570:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzam16nm109oz3mwg9cj1
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-09-16420570420570KR7420570004제이투케이바이오KOSDAQ8,570원220원2.63%8,490원8,600원8,150원30,9352.5억원5,847,483주501.1억원
cmu5yjzdb16oo109oga0otm4lfsc-stock-price430690:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzd616om109okx974rsk1
{ "value": "430690", "scheme": "krx_code" }
{
  "value": "430690",
  "scheme": "krx_code"
}
—2026-09-16430690430690KR7430690008한싹KOSDAQ2,975원-105원-3.41%3,015원3,295원2,940원374,10011.5억원10,895,304주324.1억원
cmu5yjne71216109oea2e9bhjfsc-stock-price058650:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjne31214109ownv2bnqt1
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-09-16058650058650KR7058650003세아홀딩스KOSPI132,700원800원0.61%131,900원134,400원131,900원5257003.3만원4,242,236주5629.4억원
cmu5yjzef16p4109o2ypirxgufsc-stock-price432470:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzea16p2109os3groysc1
{ "value": "432470", "scheme": "krx_code" }
{
  "value": "432470",
  "scheme": "krx_code"
}
—2026-09-16432470432470KR7432470003케이엔에스KOSDAQ9,780원-400원-3.93%10,020원10,180원9,750원143,45314.1억원8,771,556주857.8억원
cmu5yjnfb121m109o1f6jjw52fsc-stock-price058860:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjnf7121k109o360w2re11
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
—2026-09-16058860058860KR7058860008KTisKOSPI2,530원25원1.00%2,510원2,540원2,495원19,1414799.7만원34,802,000주880.4억원
cmu5yjzwr16vq109o99a6q9uafsc-stock-price456070:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yjzwm16vo109os4pldu0m1
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-09-16456070456070KR7456070002이엔셀KOSDAQ5,170원-150원-2.82%5,370원5,370원5,120원14,6367581.5만원11,029,517주570.2억원
cmu5yjzxb16vy109obq8keihdfsc-stock-price456190:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yjzx716vw109odj4r9vas1
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-09-16456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cmu5yjzyi16we109ofrsje221fsc-stock-price457550:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yjzyc16wc109o6vkgu1yp1
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-09-16457550457550KR7457550002우진엔텍KOSDAQ14,130원-140원-0.98%14,270원14,280원13,990원28,2043.9억원9,318,958주1316.7억원
cmu5yjnh2122a109ojvxd00q6fsc-stock-price059210:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjngx1228109o9yy21abm1
{ "value": "059210", "scheme": "krx_code" }
{
  "value": "059210",
  "scheme": "krx_code"
}
—2026-09-16059210059210KR7059210005메타바이오메드KOSDAQ3,755원-65원-1.70%3,800원3,800원3,710원53,4621.9억원27,171,445주1020.2억원
cmu5yjghu0y48109oqiicou0afsc-stock-price005090:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjghp0y46109o37dtdqca1
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-09-16005090005090KR7005090006SGC에너지KOSPI53,300원-2,000원-3.62%55,000원56,200원52,500원163,85188.2억원14,409,333주7680.1억원
cmu5yjz7v16mk109o3c46kh7qfsc-stock-price418250:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjz7r16mi109ow8xbrow81
{ "value": "418250", "scheme": "krx_code" }
{
  "value": "418250",
  "scheme": "krx_code"
}
—2026-09-16418250418250KR7418250007시큐레터KOSDAQ6,550원0원0.00%0원0원0원00원7,271,605주476.2억원
cmu5yjn5c11wf109ohfjvv1oqfsc-stock-price054220:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjn5711wd109ok6cu0fy51
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-09-16054220054220KR7054220009비츠로시스KOSDAQ1,623원26원1.63%1,597원1,628원1,590원44,4797162만원12,590,616주204.3억원
cmu5yjz4616l4109o1bpgf4amfsc-stock-price415380:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjz4216l2109oqr3pwbsg1
{ "value": "415380", "scheme": "krx_code" }
{
  "value": "415380",
  "scheme": "krx_code"
}
—2026-09-16415380415380KR7415380005스튜디오삼익KOSDAQ2,185원-20원-0.91%2,220원2,225원2,165원26,0635766.5만원11,442,975주250억원
cmu5yjyip16cs109owwi5uummfsc-stock-price380550:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjyil16cq109oqj7yn0md1
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-09-16380550380550KR7380550004뉴로핏KOSDAQ6,800원-60원-0.87%6,970원6,970원6,710원19,1151.2억원12,198,866주829.5억원
cmu5yk06m16zh109o52vddatnfsc-stock-price464500:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yk06i16zg109oj2el1di11
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-09-16464500464500KR7464500008아이언디바이스KOSDAQ1,614원-8원-0.49%1,600원1,631원1,580원15,1752419.3만원13,993,263주225.8억원
cmu5yjmyb11sc109o88f0z5mafsc-stock-price053060:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjmy711sa109oln8moul81
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
—2026-09-16053060053060KR7053060000세동KOSDAQ1,249원0원0.00%1,235원1,249원1,230원28,0793458.1만원17,657,419주220.5억원
cmu5yjyiz16cw109oe1wnsx0lfsc-stock-price381620:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjyiw16cu109oowqtuabq1
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-09-16381620381620KR7381620004제닉스로보틱스KOSDAQ5,940원-20원-0.34%6,070원6,070원5,830원28,4531.6억원13,117,920주779.2억원
cmu5yjm7111cl109oe7z7zewpfsc-stock-price044780:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm6x11cj109oid86kwwi1
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-09-16044780044780KR7044780005에이치케이KOSDAQ1,362원-20원-1.45%1,382원1,386원1,353원32,9774503.9만원18,505,787주252억원
cmu5yjmr511o9109o8rxam1cdfsc-stock-price051630:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmqz11o5109o760v28501
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
—2026-09-16051630051630KR7051630002진양화학KOSPI1,366원-1원-0.07%1,366원1,384원1,351원45,2756222.6만원21,200,000주289.5억원
cmu5yjyc616a7109o5ofey5kefsc-stock-price37550K:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjyc116a5109o4nvzor2r1——2026-09-1637550K—KR737550K011DL이앤씨우KOSPI27,300원-100원-0.36%27,400원27,700원27,000원9,7882.6억원2,113,885주577억원
cmu5yjr7r13i9109owtjnawbdfsc-stock-price110990:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjr7m13i7109okmo02yy01
{ "value": "110990", "scheme": "krx_code" }
{
  "value": "110990",
  "scheme": "krx_code"
}
—2026-09-16110990110990KR7110990009디아이티KOSDAQ15,820원350원2.26%15,410원15,820원15,230원26,7604.1억원18,900,000주2989.9억원
cmu5yk137175n109obmgvrhvnfsc-stock-price950200:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk132175m109odbxt6mtd1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-09-16950200950200KR8840150005소마젠KOSDAQ3,080원-70원-2.22%3,150원3,150원3,030원66,6022억원19,236,053주592.4억원
cmu5yjxpm161e109ownnx0c2dfsc-stock-price348210:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxph161c109ovbiij0gr1
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-09-16348210348210KR7348210006넥스틴KOSDAQ30,750원150원0.49%30,350원31,000원29,450원61,62318.5억원10,477,005주3221.6억원
cmu5yjxmt160a109o919ru4slfsc-stock-price347000:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxmo1608109o18xk8sus1
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-09-16347000347000KR7347000002센코KOSDAQ1,873원-37원-1.94%1,894원1,895원1,820원32,8256084.3만원37,810,846주708.1억원
cmu5yk12k175j109ovbirk71lfsc-stock-price950160:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk12g175i109oejjspb6g1
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-09-16950160950160KR8840120008코오롱티슈진KOSDAQ15,880원-210원-1.31%16,110원16,170원15,760원434,33169억원84,970,160주1.3조원
cmu5yjuob14uu109o1y0vssohfsc-stock-price232830:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjuo714us109ocu4qt7rq1
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
—2026-09-16232830232830KR7232830000아이티센피엔에스KOSDAQ3,480원800원29.85%3,480원3,480원3,310원520,40518억원16,533,726주575.3억원
cmu5yjmqi11nx109oxtct3p1ffsc-stock-price051500:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmqd11nu109occx4djx91
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-09-16051500051500KR7051500007CJ프레시웨이KOSDAQ22,000원-700원-3.08%22,450원22,600원21,750원9,4372억원11,871,586주2611.7억원
cmu5yk0nl172p109ocqvbfxekfsc-stock-price479960:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yk0nh172o109o8az7kpng1
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-09-16479960479960KR7479960007위너스일렉KOSDAQ5,970원-190원-3.08%6,100원6,160원5,940원4,8272907만원7,126,000주425.4억원
cmu5yjm3k11al109o61x4cy5kfsc-stock-price043370:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm3g11ai109ov2bi9ut41
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-09-16043370043370KR7043370006피에이치에이KOSDAQ10,920원-80원-0.73%10,930원11,030원10,810원11,6481.2억원21,000,000주2293.2억원
cmu5yjmro11ok109o09wdk84pfsc-stock-price051900:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmrk11oi109ool84xez71
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-09-16051900051900KR7051900009LG생활건강KOSPI301,500원-500원-0.17%303,000원306,500원296,000원60,801182.2억원14,975,523주4.5조원
cmu5yjxej15x2109oyfljoun3fsc-stock-price335870:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxee15x0109ooul8nllo1
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-09-16335870335870KR7335870002윙스풋KOSDAQ5,280원210원4.14%5,070원5,560원5,050원1,360714.5만원3,350,094주176.8억원
cmu5yjgiz0y4v109oej2r9rpwfsc-stock-price005250:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgiv0y4t109om1vmy0iw1
{ "value": "005250", "scheme": "krx_code" }
{
  "value": "005250",
  "scheme": "krx_code"
}
—2026-09-16005250005250KR7005250006녹십자홀딩스KOSPI9,470원-180원-1.87%9,690원9,690원9,380원50,7494.8억원47,028,210주4453.5억원
cmu5yjyg516bs109oq1hckg8ffsc-stock-price377450:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjyg116bq109o47hh7dtf1
{ "value": "377450", "scheme": "krx_code" }
{
  "value": "377450",
  "scheme": "krx_code"
}
—2026-09-16377450377450KR7377450002리파인KOSDAQ14,870원620원4.35%14,390원15,090원14,300원72,77510.8억원17,330,000주2576.9억원
cmu5yju1v14m2109on3o1cyt9fsc-stock-price214680:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yju1r14m0109osxnpx6m41
{ "value": "214680", "scheme": "krx_code" }
{
  "value": "214680",
  "scheme": "krx_code"
}
—2026-09-16214680214680KR7214680001디알텍KOSDAQ3,995원-75원-1.84%4,090원4,090원3,940원59,4702.3억원16,695,411주666.9억원
cmu5yjyhb16c8109oe5t12nqafsc-stock-price378340:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjyh616c6109ogf0gwd4r1
{ "value": "378340", "scheme": "krx_code" }
{
  "value": "378340",
  "scheme": "krx_code"
}
—2026-09-16378340378340KR7378340004필에너지KOSDAQ11,730원270원2.36%11,350원11,770원11,310원29,2093.3억원21,643,882주2538.8억원
cmu5yjuiv14sq109ouu1pf0irfsc-stock-price226340:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjuir14so109od8a3dbb91
{ "value": "226340", "scheme": "krx_code" }
{
  "value": "226340",
  "scheme": "krx_code"
}
—2026-09-16226340226340KR7226340008본느KOSDAQ4,920원-60원-1.20%4,985원5,250원4,740원274,94113.5억원8,390,484주412.8억원
cmu5yjgi40y4e109oqug00qhffsc-stock-price005110:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjghz0y4b109o9nl4tz581
{ "value": "005110", "scheme": "krx_code" }
{
  "value": "005110",
  "scheme": "krx_code"
}
—2026-09-16005110005110KR7005110002한창KOSPI1,254원0원0.00%0원0원0원00원21,106,407주264.6억원
cmu5yjygp16c0109o8wvopxn4fsc-stock-price377480:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjygl16by109o4moshi9a1
{ "value": "377480", "scheme": "krx_code" }
{
  "value": "377480",
  "scheme": "krx_code"
}
—2026-09-16377480377480KR7377480009마음AIKOSDAQ9,940원40원0.40%9,990원10,030원9,600원19,2561.8억원7,110,275주706.7억원
cmu5yjugc14rq109og7jinf73fsc-stock-price224810:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yjug714ro109osqn92srz1
{ "value": "224810", "scheme": "krx_code" }
{
  "value": "224810",
  "scheme": "krx_code"
}
—2026-09-16224810224810KR7224810002엄지하우스KONEX1,320원-40원-2.94%1,564원1,564원1,320원22,884원4,200,000주55.4억원
cmu5yjzp716t8109olqa2sy0afsc-stock-price451220:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzow16t6109ofmvjuasc1
{ "value": "451220", "scheme": "krx_code" }
{
  "value": "451220",
  "scheme": "krx_code"
}
—2026-09-16451220451220KR7451220008아이엠티KOSDAQ8,140원140원1.75%7,810원8,150원7,810원7,3205876.4만원7,874,611주640.9억원
cmu5yjudj14qm109on5pojbjtfsc-stock-price222420:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yjudd14qk109ohnbqv0sh1
{ "value": "222420", "scheme": "krx_code" }
{
  "value": "222420",
  "scheme": "krx_code"
}
—2026-09-16222420222420KR7222420002쎄노텍KOSDAQ943원-42원-4.26%1,009원1,009원930원115,9461.1억원48,418,523주456.5억원
cmu5yk04b16yl109ogct1gtqafsc-stock-price462860:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yk04516yj109o9cz780sh1
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-09-16462860462860KR7462860008더즌KOSDAQ2,565원-575원-18.31%2,740원2,810원2,555원4,067,001107.7억원71,756,523주1840.5억원
cmu5yk04n16yp109ovpsn8vccfsc-stock-price462870:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yk04i16yn109oyzihdhry1
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-09-16462870462870KR7462870007시프트업KOSPI31,400원-750원-2.33%31,900원31,950원31,350원23,8077.5억원58,741,890주1.8조원
71,811건 중 2,051–2,100← 이전42 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬