Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvyntg0o21m40zci94clrc2ffsc-stock-price245620:202610302026-10-30dayperiod2026-11-02 11:48:372026-11-02 11:48:37cmvyntg0i21m20zci91pqzo791
{ "value": "245620", "scheme": "krx_code" }
{
  "value": "245620",
  "scheme": "krx_code"
}
—2026-10-30245620245620KR7245620000EDGCKOSDAQ741원0원0.00%0원0원0원00원225,531,114주1671.1억원
cmvyntg2w21mo0zciofizip7ofsc-stock-price246960:202610302026-10-30dayperiod2026-11-02 11:48:372026-11-02 11:48:37cmvyntg2p21mm0zci3xzuqx381
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
—2026-10-30246960246960KR7246960009SCL사이언스KOSDAQ2,140원-70원-3.17%2,275원2,365원2,020원179,6983.7억원34,793,688주744.5억원
cmvyntg6021ng0zcib4ajslnzfsc-stock-price250030:202610302026-10-30dayperiod2026-11-02 11:48:372026-11-02 11:48:37cmvyntg5t21ne0zci4rx4ap6a1
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-10-30250030250030KR7250030004진코스텍KOSDAQ9,290원-710원-7.10%9,970원9,970원8,850원205,76819억원3,786,533주351.7억원
cmvynsu6u1v670zcin7v39mqtfsc-stock-price007660:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsu6m1v640zcixl5mn38j1
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-10-30007660007660KR7007660004이수페타시스KOSPI84,200원-8,400원-9.07%89,500원89,700원82,700원735,933623.3억원73,409,219주6.1조원
cmvyntjul22kt0zcixddjqn4tfsc-stock-price339950:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjud22kr0zcipz9ibkxe1
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-10-30339950339950KR7339950008아이비김영KOSDAQ2,225원5원0.23%2,255원2,255원2,205원32,3267179.3만원44,946,655주1000억원
cmvyntjx622lh0zcitauddrq3fsc-stock-price340930:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjx022lf0zci91bgmhic1
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-10-30340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmvyntjwq22ld0zci11nvi0tefsc-stock-price340810:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjwj22lb0zciws1tug4o1
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-10-30340810340810KR7340810001시선AIKOSDAQ2,925원-45원-1.52%2,960원3,015원2,780원130,6683.7억원14,195,867주415.2억원
cmvyntk1v22mi0zcioaewf1rufsc-stock-price347850:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntk1o22mg0zciydxg9g4v1
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-10-30347850347850KR7347850000디앤디파마텍KOSDAQ40,850원-850원-2.04%41,700원42,450원39,250원486,154196.7억원45,996,189주1.8조원
cmvyntk1g22me0zciboii67v3fsc-stock-price347770:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntk1922mc0zcighpxy5s41
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-10-30347770347770KR7347770000핌스KOSDAQ759원0원0.00%0원0원0원00원22,659,702주171.9억원
cmvyntk4122n20zcisya7lkqefsc-stock-price348150:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntk3u22n00zcixefod4qw1
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-10-30348150348150KR7348150004고바이오랩KOSDAQ2,670원-50원-1.84%2,635원2,735원2,600원10,1012656.9만원19,418,889주518.4억원
cmvyntk4v22na0zcifeg35859fsc-stock-price348340:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntk4p22n80zcijrux78jn1
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-10-30348340348340KR7348340001뉴로메카KOSDAQ16,470원-740원-4.30%16,850원17,070원16,260원162,03326.7억원23,408,424주3855.3억원
cmvynstq01v070zcisbtf15k0fsc-stock-price006650:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstpw1v040zcifjxzgi4a1
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-10-30006650006650KR7006650006대한유화KOSPI79,300원200원0.25%80,300원81,300원78,200원24,06219억원6,500,000주5154.5억원
cmvyntk9422o50zcitkybe76ufsc-stock-price351870:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntk8s22o40zciweenndt91
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-10-30351870351870KR7351870001차이커뮤니케이션KOSDAQ1,976원12원0.61%2,005원2,005원1,945원1,410277.7만원11,160,642주220.5억원
cmvyntkcy22p50zci03u7zu8vfsc-stock-price353200:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkcq22p30zci6qsqkhhh1
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-10-30353200353200KR7353200009대덕전자KOSPI119,400원-18,800원-13.60%132,600원132,900원114,300원2,021,2382425.3억원49,416,925주5.9조원
cmvyntkc422ox0zcibvp9qpajfsc-stock-price352940:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkbw22ov0zcijmbujozq1
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-10-30352940352940KR7352940001인바이오KOSDAQ1,920원36원1.91%1,998원1,998원1,820원3,924744만원10,867,730주208.6억원
cmvyntkf422pp0zci3vlg2miufsc-stock-price354320:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkew22pn0zcim2qdsdr51
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-10-30354320354320KR7354320004알멕KOSDAQ40,800원-7,200원-15.00%45,750원45,950원37,550원721,923292.5억원6,391,381주2607.6억원
cmvyntkfy22px0zcimldmhgh1fsc-stock-price355150:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkfs22pv0zcir2kf9lf61
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-10-30355150355150KR7355150004코스텍시스KOSDAQ13,830원-1,190원-7.92%14,500원14,530원13,540원77,12210.6억원7,797,350주1078.3억원
cmvyntkil22ql0zciwp87yokqfsc-stock-price357120:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkid22qj0zciyrfqvul31
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-10-30357120357120KR7357120005코람코라이프인프라리츠KOSPI3,615원-50원-1.36%3,665원3,670원3,560원154,2425.5억원97,335,354주3518.6억원
cmvyntkjw22qx0zciayb6d1kefsc-stock-price357430:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkjo22qv0zci42p9ijgh1
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-10-30357430357430KR7357430008마스턴프리미어리츠KOSPI737원-2원-0.27%739원741원720원2,354170.6만원30,505,307주224.8억원
cmvynstac1uv40zci7j4uljkzfsc-stock-price005930:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:08cmvynsta71uv20zcijs2yhcja1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자2026-10-30005930005930KR7005930003삼성전자KOSPI225,000원-7,000원-3.02%223,500원229,500원216,500원19,668,0754.3조원5,846,278,608주1315.4조원
cmvyntklz22rh0zci7unguea9fsc-stock-price358570:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntklt22rf0zci9kjrhka51
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-10-30358570358570KR7358570000지아이이노베이션KOSDAQ6,730원-210원-3.03%6,880원6,980원6,550원342,67922.8억원64,516,006주4341.9억원
cmvyntkmf22rl0zci98fnip37fsc-stock-price359090:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkm822rj0zcif4x5zof11
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-10-30359090359090KR7359090008씨엔알리서치KOSDAQ2,120원-95원-4.29%2,100원2,150원2,065원3,593754.9만원11,494,143주243.6억원
cmvyntkqf22sl0zcilo1ggbjkfsc-stock-price363250:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkq722sj0zciq7jlyxts1
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-10-30363250363250KR7363250002진시스템KOSDAQ4,340원315원7.83%3,960원4,420원3,895원10,0474118만원8,508,382주369.2억원
cmvyntks622t10zciboskuh7dfsc-stock-price364950:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkry22sz0zcisn4qwsz21
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-10-30364950364950KR7364950006에이아이코리아KOSDAQ3,820원40원1.06%3,780원3,915원3,650원42,5301.6억원8,296,445주316.9억원
cmvyntfn621io0zci06fjyevafsc-stock-price237820:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntfmz21im0zci4240il4s1
{ "value": "237820", "scheme": "krx_code" }
{
  "value": "237820",
  "scheme": "krx_code"
}
—2026-10-30237820237820KR7237820006플레이디KOSDAQ2,060원0원0.00%2,080원2,225원1,969원34,5867064.3만원12,827,140주264.2억원
cmvynsumi1vbh0zcii7l5d45yfsc-stock-price008870:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsuma1vbe0zcig6z1hqvu1
{ "value": "008870", "scheme": "krx_code" }
{
  "value": "008870",
  "scheme": "krx_code"
}
—2026-10-30008870008870KR7008870008금비KOSPI37,950원-100원-0.26%38,000원38,000원36,800원8403172.9만원1,000,000주379.5억원
cmvynst9e1uur0zciu2q8yt5qfsc-stock-price005870:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynst961uup0zcixkei9qbu1
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-10-30005870005870KR7005870001휴니드KOSPI4,910원-20원-0.41%4,930원5,100원4,795원173,5618.5억원14,116,015주693억원
cmvynte1o21430zciuuxvjw4vfsc-stock-price207490:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvynte1g21410zcibo9kirpt1
{ "value": "207490", "scheme": "krx_code" }
{
  "value": "207490",
  "scheme": "krx_code"
}
—2026-10-30207490207490KR7207490004에이펙스인텍KONEX6,190원180원3.00%6,190원6,190원6,190원16,190원3,600,000주222.8억원
cmvynsvow1vnj0zcijj98et28fsc-stock-price011040:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvom1vnf0zciyh9mzc341
{ "value": "011040", "scheme": "krx_code" }
{
  "value": "011040",
  "scheme": "krx_code"
}
—2026-10-30011040011040KR7011040003경동제약KOSDAQ4,850원-65원-1.32%4,915원4,950원4,815원8,9704373.1만원30,768,766주1492.2억원
cmvyntas720a30zciiao2b1usfsc-stock-price122900:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntarz20a10zcij82881yg1
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-10-30122900122900KR7122900004아이마켓코리아KOSPI8,180원80원0.99%8,070원8,180원8,020원58,2084.7억원33,428,840주2734.4억원
cmvyntdzh213j0zciit068ea9fsc-stock-price206400:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdza213h0zcidu59yk591
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
—2026-10-30206400206400KR7206400004베노티앤알KOSDAQ680원0원0.00%0원0원0원00원37,510,158주255억원
cmvynsr7z1u5p0zciyzcwpvj9fsc-stock-price003000:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsr7t1u5o0zcio2dztvq91
{ "value": "003000", "scheme": "krx_code" }
{
  "value": "003000",
  "scheme": "krx_code"
}
—2026-10-30003000003000KR7003000007부광약품KOSPI3,670원-30원-0.81%3,665원3,750원3,625원259,7699.5억원98,664,671주3620.9억원
cmvynsvhp1vky0zci2sm0pu2sfsc-stock-price010280:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsvgk1vku0zcid1ve2qsk1
{ "value": "010280", "scheme": "krx_code" }
{
  "value": "010280",
  "scheme": "krx_code"
}
—2026-10-30010280010280KR7010280006아이티센엔텍KOSDAQ4,950원65원1.33%4,880원4,950원4,470원69,1653.2억원13,024,757주644.7억원
cmvyntmb323690zciki3930ayfsc-stock-price412350:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntmao23680zci9oztusoe1
{ "value": "412350", "scheme": "krx_code" }
{
  "value": "412350",
  "scheme": "krx_code"
}
—2026-10-30412350412350KR7412350001레이저쎌KOSDAQ5,600원-470원-7.74%5,800원5,900원5,310원228,34712.6억원14,603,043주817.7억원
cmvyntaud20an0zcix2iyvwxrfsc-stock-price123410:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntau620al0zci067qksrr1
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-10-30123410123410KR7123410003코리아에프티KOSDAQ4,915원-35원-0.71%4,990원5,050원4,810원46,2832.2억원27,841,064주1368.3억원
cmvyntbhm20gj0zci62997op1fsc-stock-price136410:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbhe20gh0zcikwnkx4g61
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
—2026-10-30136410136410KR7136410008아셈스KOSDAQ3,270원-40원-1.21%3,310원3,310원3,165원5,3081700.1만원11,019,106주360.3억원
cmvyntdxo21330zciu9gpb48qfsc-stock-price204840:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdxg21310zcigvriayi81
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
—2026-10-30204840204840KR7204840003지엘팜텍KOSDAQ3,570원-10원-0.28%3,555원3,570원3,295원43,7961.4억원15,509,801주553.6억원
cmvynszmz1x2m0zciznkhv45pfsc-stock-price031860:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszms1x2i0zcinw5oyyc31
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-10-30031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%0원0원0원00원2,700,542주187.1억원
cmvynsr311u420zci3l0x7jahfsc-stock-price002820:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsr2t1u400zciil8lmh1j1
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-10-30002820002820KR7002820009SUN&LKOSPI1,040원26원2.56%1,015원1,109원1,014원41,3464244.1만원12,063,204주125.4억원
cmvynsrjf1u9m0zciw6466wirfsc-stock-price003470:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrj91u9k0zcipuw3wof21
{ "value": "003470", "scheme": "krx_code" }
{
  "value": "003470",
  "scheme": "krx_code"
}
—2026-10-30003470003470KR7003470002유안타증권KOSPI3,895원-100원-2.50%3,900원3,975원3,825원196,3707.6억원192,680,102주7504.8억원
cmvynsvct1vk90zcim0qg0wjvfsc-stock-price010140:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsvcl1vk60zci1oli6j741
{ "value": "010140", "scheme": "krx_code" }
{
  "value": "010140",
  "scheme": "krx_code"
}
—2026-10-30010140010140KR7010140002삼성중공업KOSPI15,880원160원1.02%15,420원16,050원15,320원5,276,409832.9억원880,000,000주13.9조원
cmvyntmcg236h0zciwumted5zfsc-stock-price413300:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntmc6236g0zcij6f4i44y1
{ "value": "413300", "scheme": "krx_code" }
{
  "value": "413300",
  "scheme": "krx_code"
}
—2026-10-30413300413300KR7413300005티엘엔지니어링KONEX2,120원0원0.00%0원0원0원00원1,351,515주28.6억원
cmvyntmm2238y0zcimxwxlgcrfsc-stock-price419050:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmlv238w0zcidkbfcmfy1
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
—2026-10-30419050419050KR7419050000삼기에너지솔루션즈KOSDAQ1,850원-245원-11.69%2,030원2,065원1,839원5,113,84198.9억원57,196,240주1058.1억원
cmvynteoj21a00zcigklstfqdfsc-stock-price217500:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynteoc219y0zcizhl99s231
{ "value": "217500", "scheme": "krx_code" }
{
  "value": "217500",
  "scheme": "krx_code"
}
—2026-10-30217500217500KR7217500008러셀KOSDAQ1,268원-38원-2.91%1,306원1,306원1,240원68,5198624.3만원31,812,000주403.3억원
cmvyntars209z0zcihnfk1x3ffsc-stock-price122870:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntarl209x0zcik75fpz5k1
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-10-30122870122870KR7122870009와이지엔터테인먼트KOSDAQ37,950원-1,300원-3.31%38,900원39,400원37,700원112,89643.3억원18,691,049주7093.2억원
cmvynt6iu1z860zcin80ls3effsc-stock-price078600:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6im1z840zci9b1cnc0r1
{ "value": "078600", "scheme": "krx_code" }
{
  "value": "078600",
  "scheme": "krx_code"
}
—2026-10-30078600078600KR7078600004대주전자재료KOSDAQ89,400원-3,200원-3.46%89,600원95,700원88,400원192,730175.8억원15,704,138주1.4조원
cmvynt3da1ygc0zcifb1oa9hcfsc-stock-price052900:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3d31yg80zcijjs10zps1
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
—2026-10-30052900052900KR7052900008KX하이텍KOSDAQ1,001원-50원-4.76%1,041원1,041원980원649,6126.4억원76,668,090주767.4억원
cmvynt3bz1yft0zcivnq3q1mwfsc-stock-price052770:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3bt1yfr0zciy4yepjqi1
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-10-30052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cmvyntbot20ik0zci68gtb0q9fsc-stock-price139670:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbon20ii0zci8mas13z41
{ "value": "139670", "scheme": "krx_code" }
{
  "value": "139670",
  "scheme": "krx_code"
}
—2026-10-30139670139670KR7139670004키네마스터KOSDAQ1,775원14원0.80%1,761원1,823원1,725원9,2291614.9만원14,118,810주250.6억원
cmvynthp222140zcicdew2qzkfsc-stock-price288330:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthox22120zciv2ohdbbh1
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-10-30288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
146,436건 중 2,001–2,050← 이전41 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬