Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjn3w11vl109otn5s0vlbfsc-stock-price054040:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjn3s11vj109o9hk6ragu1
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-09-16054040054040KR7054040001한국컴퓨터KOSDAQ4,415원-15원-0.34%4,450원4,470원4,400원29,2041.2억원16,071,290주709.5억원
cmu5yjmy111s7109osh1vllpvfsc-stock-price053050:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjmxw11s3109omo6h3sad1
{ "value": "053050", "scheme": "krx_code" }
{
  "value": "053050",
  "scheme": "krx_code"
}
—2026-09-16053050053050KR7053050001지에스이KOSDAQ1,924원-12원-0.62%1,964원1,964원1,912원147,0782.8억원29,987,597주576.9억원
cmu5yjmv211qi109ouyz9c8b6fsc-stock-price052460:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjmuw11qf109oq3f3kil91
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-09-16052460052460KR7052460003아이크래프트KOSDAQ5,900원190원3.33%5,720원6,000원5,600원236,17813.6억원14,607,936주861.8억원
cmu5yjndc120u109oxs8n9seqfsc-stock-price058470:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjnd8120s109ofchqptz11
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
—2026-09-16058470058470KR7058470006리노공업KOSDAQ65,900원1,600원2.49%64,300원66,100원63,100원402,902260.7억원76,211,850주5조원
cmu5yjnd2120q109of763ukvxfsc-stock-price058450:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjncx120o109oxq6fua8q1
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-09-16058450058450KR7058450008한주에이알티KOSDAQ982원-207원-17.41%1,125원1,160원885원239,8002.3억원5,397,972주53억원
cmu5yjnfb121m109o1f6jjw52fsc-stock-price058860:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjnf7121k109o360w2re11
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
—2026-09-16058860058860KR7058860008KTisKOSPI2,530원25원1.00%2,510원2,540원2,495원19,1414799.7만원34,802,000주880.4억원
cmu5yjnf2121i109o1gvhme80fsc-stock-price058850:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjnex121g109o6nvn4lmz1
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-09-16058850058850KR7058850009KTcsKOSPI2,115원-20원-0.94%2,135원2,135원2,100원78,5621.6억원41,404,450주875.7억원
cmu5yjnh2122a109ojvxd00q6fsc-stock-price059210:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjngx1228109o9yy21abm1
{ "value": "059210", "scheme": "krx_code" }
{
  "value": "059210",
  "scheme": "krx_code"
}
—2026-09-16059210059210KR7059210005메타바이오메드KOSDAQ3,755원-65원-1.70%3,800원3,800원3,710원53,4621.9억원27,171,445주1020.2억원
cmu5yjngr1226109obdsshzo4fsc-stock-price059180:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjngn1224109o4t0zq8t31
{ "value": "059180", "scheme": "krx_code" }
{
  "value": "059180",
  "scheme": "krx_code"
}
—2026-09-16059180059180KR7059180000엔더블유시KONEX3,985원0원0.00%0원0원0원00원5,314,090주211.7억원
cmu5yjmwi11ra109o5ljx1l7nfsc-stock-price052790:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjmwc11r7109ocg7ydt051
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-09-16052790052790KR7052790003액토즈소프트KOSDAQ4,180원-25원-0.59%4,175원4,230원4,155원6,3412651만원10,924,547주456.6억원
cmu5yjmz611su109o307mu8p0fsc-stock-price053210:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjmz111sr109oas75c7ht1
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-09-16053210053210KR7053210001스카이라이프KOSPI4,015원-20원-0.50%4,035원4,045원4,015원35,8061.4억원47,522,955주1908억원
cmu5yjn1g11u6109o82oyc8twfsc-stock-price053580:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjn1a11u2109ozyraqbjd1
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-09-16053580053580KR7053580007웹케시KOSDAQ6,800원-250원-3.55%6,960원7,010원6,760원20,8251.4억원12,954,436주880.9억원
cmu5yjn3211v3109o8bmfxwzzfsc-stock-price053800:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjn2y11v1109o94fv4xdm1
{ "value": "053800", "scheme": "krx_code" }
{
  "value": "053800",
  "scheme": "krx_code"
}
—2026-09-16053800053800KR7053800009안랩KOSDAQ64,600원1,000원1.57%62,700원64,700원62,100원121,22578.4억원11,126,506주7187.7억원
cmu5yjn6911wx109o5u3g5fvxfsc-stock-price054450:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjn6511wv109om9y61dsa1
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
—2026-09-16054450054450KR7054450002텔레칩스KOSDAQ9,220원10원0.11%9,220원9,490원9,080원63,6705.8억원15,144,233주1396.2억원
cmu5yjn8111xz109o0jh79v96fsc-stock-price054920:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjn7w11xx109onkft03fj1
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-09-16054920054920KR7054920004한컴위드KOSDAQ5,290원60원1.15%5,750원5,880원5,020원12,776,780692.1억원28,217,081주1492.6억원
cmu5yjn9511yn109oyt1cidtyfsc-stock-price055490:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjn8z11yk109ow1s7jue31
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-09-16055490055490KR7055490007테이팩스KOSPI15,030원-170원-1.12%15,500원15,500원14,890원16,5512.4억원4,786,650주719.4억원
cmu5yjn9y11z5109onyfel0u4fsc-stock-price056090:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjn9t11z2109onnfyb0af1
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
—2026-09-16056090056090KR7056090004시지메드텍KOSDAQ1,190원0원0.00%0원0원0원00원103,259,036주1228.7억원
cmu5yjnmd124b109oj6b1xaopfsc-stock-price060980:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnm81249109o9gsmr1rf1
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
—2026-09-16060980060980KR7060980000HL홀딩스KOSPI39,300원-450원-1.13%39,900원39,900원39,100원7,7343억원8,956,347주3519.8억원
cmu5yjnn8124n109owizsr8m0fsc-stock-price061250:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnn3124l109obv043wqo1
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-09-16061250061250KR7061250007화일약품KOSDAQ7,020원-2,250원-24.27%9,300원9,670원6,810원387,14228.8억원8,417,584주590.9억원
cmu5yjnhx122m109oo7uyxdk7fsc-stock-price060230:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjnhs122k109od2rbldti1
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
—2026-09-16060230060230KR7060230000제이케이시냅스KOSDAQ1,130원-42원-3.58%1,206원1,206원1,130원73,1348392.7만원19,545,218주220.8억원
cmu5yjnis122y109o0ye33qskfsc-stock-price060280:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjnin122w109oaq9021lf1
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
—2026-09-16060280060280KR7060280005큐렉소KOSDAQ7,800원-170원-2.13%7,900원8,000원7,750원105,3588.2억원41,259,790주3218.2억원
cmu5yjnk9123j109o3juboo7mfsc-stock-price060540:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnk5123h109olm0e2bcm1
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
—2026-09-16060540060540KR7060540002에스에이티KOSDAQ1,473원3원0.20%1,456원1,480원1,423원123,4611.8억원26,132,934주384.9억원
cmu5yjnl6123v109oanfx0vdpfsc-stock-price060590:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnl0123t109odlzknsk31
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
—2026-09-16060590060590KR7060590007씨티씨바이오KOSDAQ3,095원50원1.64%3,055원3,095원2,975원32,5139777.4만원24,181,020주748.4억원
cmu5yjo2b12ak109ot9j2d736fsc-stock-price066670:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo2612ai109oootdtqqa1
{ "value": "066670", "scheme": "krx_code" }
{
  "value": "066670",
  "scheme": "krx_code"
}
—2026-09-16066670066670KR7066670001디티씨KOSDAQ3,215원0원0.00%3,270원3,270원3,155원8,5442740.5만원18,691,918주600.9억원
cmu5yjo3712aw109ob9c98k9efsc-stock-price066830:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo3212au109otog5hprg1
{ "value": "066830", "scheme": "krx_code" }
{
  "value": "066830",
  "scheme": "krx_code"
}
—2026-09-16066830066830KR7066830001제노텍KONEX1,295원-4원-0.31%0원0원0원00원5,667,180주73.3억원
cmu5yjnoh1254109ohrejpsbsfsc-stock-price063080:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnob1252109o0inha78y1
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-09-16063080063080KR7063080006컴투스홀딩스KOSDAQ11,770원-450원-3.68%12,170원12,170원11,730원15,2701.8억원6,595,192주776.2억원
cmu5yjnpa125g109o3dc6h30yfsc-stock-price063440:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnp5125e109otw13gvtp1
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-09-16063440063440KR7063440002SM Life DesignKOSDAQ998원0원0.00%1,007원1,007원976원94,9449418.6만원45,319,364주452.2억원
cmu5yjnqe125w109oy1o1dqkyfsc-stock-price064240:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnq9125u109o536kutpu1
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-09-16064240064240KR7064240005홈캐스트KOSDAQ1,808원-8원-0.44%1,816원1,850원1,786원36,9906687.2만원34,694,251주627.2억원
cmu5yjnr81268109o1o8in30ifsc-stock-price064350:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnr31266109odvgy4xch1
{ "value": "064350", "scheme": "krx_code" }
{
  "value": "064350",
  "scheme": "krx_code"
}
—2026-09-16064350064350KR7064350002현대로템KOSPI119,500원-1,900원-1.57%122,000원122,300원118,200원249,985298.9억원109,142,293주13조원
cmu5yjnso126s109o879ih2o0fsc-stock-price064760:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnsj126q109ow6v8elth1
{ "value": "064760", "scheme": "krx_code" }
{
  "value": "064760",
  "scheme": "krx_code"
}
—2026-09-16064760064760KR7064760002티씨케이KOSDAQ270,000원10,500원4.05%260,000원271,000원254,500원55,072144.5억원11,179,416주3조원
cmu5yjnti1274109owqun6914fsc-stock-price064850:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjntd1272109o1t30w98l1
{ "value": "064850", "scheme": "krx_code" }
{
  "value": "064850",
  "scheme": "krx_code"
}
—2026-09-16064850064850KR7064850001에프앤가이드KOSDAQ17,200원360원2.14%16,840원17,540원16,770원16,0892.7억원11,410,332주1962.5억원
cmu5yjnum127k109ok8mhgff1fsc-stock-price065150:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnuh127i109onaeacv6w1
{ "value": "065150", "scheme": "krx_code" }
{
  "value": "065150",
  "scheme": "krx_code"
}
—2026-09-16065150065150KR7065150005대산F&BKOSDAQ1,270원7원0.55%1,280원1,295원1,270원20,6532635.3만원15,938,240주202.4억원
cmu5yjnvg127w109ojdow0hgbfsc-stock-price065370:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnvb127u109ob1lxojda1
{ "value": "065370", "scheme": "krx_code" }
{
  "value": "065370",
  "scheme": "krx_code"
}
—2026-09-16065370065370KR7065370009위세아이텍KOSDAQ2,900원-25원-0.85%2,925원2,925원2,845원2,631762.7만원7,383,954주214.1억원
cmu5yjnxf128o109ot48svajffsc-stock-price065570:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnxb128m109ogh9iz77f1
{ "value": "065570", "scheme": "krx_code" }
{
  "value": "065570",
  "scheme": "krx_code"
}
—2026-09-16065570065570KR7065570004삼영이엔씨KOSDAQ764원0원0.00%0원0원0원00원16,093,838주122.9억원
cmu5yjnyb1290109odjzq5xlufsc-stock-price065680:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjny6128y109ose4b5nrr1
{ "value": "065680", "scheme": "krx_code" }
{
  "value": "065680",
  "scheme": "krx_code"
}
—2026-09-16065680065680KR7065680001우주일렉트로KOSDAQ21,650원-250원-1.14%22,000원22,000원21,450원3,7078016.5만원9,240,471주2000.5억원
cmu5yjnzf129g109of48lt78wfsc-stock-price065950:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnza129e109oijnzxmy81
{ "value": "065950", "scheme": "krx_code" }
{
  "value": "065950",
  "scheme": "krx_code"
}
—2026-09-16065950065950KR7065950008웰크론KOSDAQ1,169원-23원-1.93%1,192원1,192원1,158원32,0353733.1만원28,231,302주330억원
cmu5yjo0a129s109onggpwju6fsc-stock-price066360:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo05129q109o5oe19slo1
{ "value": "066360", "scheme": "krx_code" }
{
  "value": "066360",
  "scheme": "krx_code"
}
—2026-09-16066360066360KR7066360009체리부로KOSDAQ1,473원-14원-0.94%1,500원1,500원1,473원51,6927668.7만원23,976,007주353.1억원
cmu5yjoeq12fc109o3gfpwlv9fsc-stock-price069540:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjoem12fa109osjjkyylr1
{ "value": "069540", "scheme": "krx_code" }
{
  "value": "069540",
  "scheme": "krx_code"
}
—2026-09-16069540069540KR7069540003빛과전자KOSDAQ4,410원290원7.04%4,120원4,800원4,100원73,431,1123350억원112,691,897주4969.7억원
cmu5yjo5f12bs109omkoiseoufsc-stock-price067160:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo5b12bq109o5f5o2cfg1
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
—2026-09-16067160067160KR7067160002SOOPKOSDAQ36,850원-200원-0.54%36,900원37,100원36,450원24,3398.9억원11,494,767주4235.8억원
cmu5yjo6k12c8109oepq7fci4fsc-stock-price067310:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo6f12c6109ox61dmm7a1
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
—2026-09-16067310067310KR7067310003하나마이크론KOSDAQ34,950원1,400원4.17%33,800원34,950원33,300원795,371273.9억원66,490,869주2.3조원
cmu5yjo7f12ck109ocp3qtas7fsc-stock-price067570:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo7a12ci109ooyqssv4d1
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
—2026-09-16067570067570KR7067570002엔브이에이치코리아KOSDAQ1,643원-2원-0.12%1,684원1,684원1,630원59,2579712.2만원42,170,000주692.8억원
cmu5yjo9512d8109o18lmcn2ofsc-stock-price067920:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo9012d6109ozwsgnu2y1
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-09-16067920067920KR7067920009이글루KOSDAQ5,770원-70원-1.20%5,840원5,840원5,650원50,9132.9억원10,996,119주634.4억원
cmu5yjo9z12dk109oksmbud35fsc-stock-price068100:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo9u12di109ot8bzvp7f1
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
—2026-09-16068100068100KR7068100007케이웨더KOSDAQ2,310원-30원-1.28%2,345원2,345원2,260원2,201507.4만원11,927,536주275.5억원
cmu5yjob512e0109oi3nsydzvfsc-stock-price068330:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjob012dy109oe0ioojny1
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
—2026-09-16068330068330KR7068330000일신바이오KOSDAQ1,068원-52원-4.64%1,125원1,125원1,050원47,2305115.2만원44,216,140주472.2억원
cmu5yjoby12ec109oqvlyv6hhfsc-stock-price068930:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjobu12ea109oy276tt2v1
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-09-16068930068930KR7068930007디지털대성KOSDAQ8,840원0원0.00%8,760원8,860원8,680원18,5131.6억원27,675,342주2446.5억원
cmu5yjode12ew109on7gvgvpsfsc-stock-price069330:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjod912eu109o9cwh079x1
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-09-16069330069330KR7069330009유아이디KOSDAQ1,241원77원6.62%1,187원1,278원1,129원71,6118787.2만원16,952,574주210.3억원
cmu5yjoee12f8109oh6bz4parfsc-stock-price069510:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjoea12f6109on1cczjqc1
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-09-16069510069510KR7069510006에스텍KOSDAQ12,960원-100원-0.77%13,040원13,080원12,950원5,4377062.9만원10,910,000주1413.9억원
cmu5yjqq613bd109oehyatqrufsc-stock-price101170:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjqq213bb109os80omedq1
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-09-16101170101170KR7101170009우림피티에스KOSDAQ8,630원120원1.41%8,530원8,650원8,385원49,6334.2억원13,500,000주1165억원
cmu5yjqr313bp109oto35lktbfsc-stock-price101360:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjqqy13bn109owm7pc8uj1
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-09-16101360101360KR7101360006에코앤드림KOSDAQ7,570원-260원-3.32%7,710원7,860원7,530원33,3242.5억원17,786,114주1346.4억원
cmu5yjof012fg109oiff9x1x9fsc-stock-price069620:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjoev12fe109ouja95wc61
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-09-16069620069620KR7069620003대웅제약KOSPI108,900원-900원-0.82%110,800원111,000원107,500원16,84418.2억원11,586,575주1.2조원
71,811건 중 2,001–2,050← 이전41 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬