Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynto2f23k10zciia3ybqcbfsc-stock-price474610:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvynto2b23k00zcissljfxje1
{ "value": "474610", "scheme": "krx_code" }
{
  "value": "474610",
  "scheme": "krx_code"
}
—2026-10-30474610474610KR7474610003RF시스템즈KOSDAQ6,890원-390원-5.36%7,230원7,230원6,640원56,5153.8억원14,415,220주993.2억원
cmvynto2523jz0zciu9wrh10wfsc-stock-price474490:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvynto2023jy0zciq68emgw21
{ "value": "474490", "scheme": "krx_code" }
{
  "value": "474490",
  "scheme": "krx_code"
}
—2026-10-30474490474490KR7474490000유안타제16호스팩KOSDAQ2,080원-5원-0.24%2,080원2,085원2,080원498103.7만원5,510,000주114.6억원
cmvyntnzm23jj0zci95pzhnebfsc-stock-price469610:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnzg23ji0zci5rqurdam1
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-10-30469610469610KR7469610000이노테크KOSDAQ12,280원-650원-5.03%12,400원12,670원12,120원32,2023.9억원8,942,900주1098.1억원
cmvyntnyz23jf0zci11i27pdnfsc-stock-price468760:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnyv23je0zcies1zg3e01
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
—2026-10-30468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
cmvyntnxs23j70zcimhq1ed4ofsc-stock-price466410:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnxn23j60zcicqqjce6p1
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-10-30466410466410KR7466410008사이냅소프트KOSDAQ8,050원-80원-0.98%7,950원8,160원7,800원472376.5만원5,037,023주405.4억원
cmvyntnxh23j50zcixiwxpnjefsc-stock-price466100:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnxc23j40zciy3fvmg391
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-10-30466100466100KR7466100005클로봇KOSDAQ17,980원-820원-4.36%18,120원18,490원17,820원195,96735.3억원31,178,989주5605.9억원
cmvynt9xn202h0zcirh0w6e5hfsc-stock-price108490:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9xg202g0zci1qybwe101
{ "value": "108490", "scheme": "krx_code" }
{
  "value": "108490",
  "scheme": "krx_code"
}
—2026-10-30108490108490KR7108490004로보티즈KOSDAQ256,000원-9,500원-3.58%256,500원267,000원250,000원179,102459.7억원14,671,028주3.7조원
cmvynsq0g1tqt0zci7xk3yxbqfsc-stock-price001520:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsq061tqo0zci6jeuuf7y1
{ "value": "001520", "scheme": "krx_code" }
{
  "value": "001520",
  "scheme": "krx_code"
}
—2026-10-30001520001520KR7001520006동양KOSPI960원-19원-1.94%970원999원957원172,6371.6억원107,122,032주1028.3억원
cmvyntdfd20yk0zciimk0e38ofsc-stock-price194480:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdf520yi0zci2xjn1wb31
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-10-30194480194480KR7194480000데브시스터즈KOSDAQ11,490원-80원-0.69%11,400원11,660원11,310원27,9283.2억원12,169,150주1398.2억원
cmvynt9vh201y0zciqxury7y9fsc-stock-price107600:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9va201w0zcidgmmc0v41
{ "value": "107600", "scheme": "krx_code" }
{
  "value": "107600",
  "scheme": "krx_code"
}
—2026-10-30107600107600KR7107600009새빗켐KOSDAQ9,860원-540원-5.19%10,300원10,400원9,860원27,1462.7억원5,650,054주557억원
cmvynstcf1uvv0zciae8sjguwfsc-stock-price005950:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstc81uvt0zcidd8xm6qe1
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-10-30005950005950KR7005950001이수화학KOSPI8,730원-260원-2.89%8,960원8,970원8,540원220,02819.1억원26,294,169주2295.4억원
cmvynspxn1tpl0zcifqh1ihrtfsc-stock-price001465:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspxg1tph0zcism60vnnf1
{ "value": "001465", "scheme": "krx_code" }
{
  "value": "001465",
  "scheme": "krx_code"
}
—2026-10-30001465001465KR7001461003BYC우KOSPI24,400원-500원-2.01%25,400원25,400원23,900원3,3278013.6만원2,153,850주525.5억원
cmvyntj9b22fc0zcip81tvaj9fsc-stock-price322310:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntj9322fa0zcibzj11y6s1
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-10-30322310322310KR7322310004오로스테크놀로지KOSDAQ9,640원-810원-7.75%10,000원10,040원9,450원90,3458.7억원9,366,542주902.9억원
cmvyntdex20yg0zcirkw5v219fsc-stock-price194370:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdeq20ye0zciqbtl6gxz1
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-10-30194370194370KR7194370003제이에스코퍼레이션KOSPI11,290원-470원-4.00%11,670원11,670원11,040원35,1673.9억원29,016,758주3275.9억원
cmvynt2um1y930zci6s8nnwu3fsc-stock-price049550:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2uf1y910zci1m6o2d6m1
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-10-30049550049550KR7049550007잉크테크KOSDAQ3,435원0원0.00%3,575원3,575원3,330원6,2012085.7만원19,606,277주673.4억원
cmvynt9uk201q0zci3k6dyx29fsc-stock-price106240:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9ue201o0zcih4r2tnl91
{ "value": "106240", "scheme": "krx_code" }
{
  "value": "106240",
  "scheme": "krx_code"
}
—2026-10-30106240106240KR7106240005파인테크닉스KOSDAQ1,116원-46원-3.96%1,162원1,177원1,100원71,1797982.9만원27,446,964주306.3억원
cmvynszpi1x3i0zcin6vryz0efsc-stock-price032300:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszpc1x3g0zci4w05ptxq1
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-10-30032300032300KR7032300006한국파마KOSDAQ7,770원-30원-0.38%7,750원8,050원7,650원17,3561.3억원10,906,701주847.4억원
cmvynstcv1uw10zci3gn4od6efsc-stock-price005960:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstcn1uvz0zcizeetgovf1
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-10-30005960005960KR7005960000동부건설KOSPI7,520원-220원-2.84%7,710원7,750원7,380원38,1652.8억원22,946,663주1725.5억원
cmvyntojc23ml0zcizjbj9ofrfsc-stock-price484590:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvyntoj723mk0zci9w6tw7rn1
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-10-30484590484590KR7484590005삼양컴텍KOSDAQ5,420원-300원-5.24%5,700원5,700원5,360원109,3065.9억원41,210,450주2233.6억원
cmvynspnr1tld0zcidtz6gz9kfsc-stock-price001210:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspnk1tlb0zciyj8x8vbt1
{ "value": "001210", "scheme": "krx_code" }
{
  "value": "001210",
  "scheme": "krx_code"
}
—2026-10-30001210001210KR7001210004금호전기KOSPI7,290원-640원-8.07%7,720원7,820원7,200원950,40770.8억원12,725,963주927.7억원
cmvyntkv822tt0zcinddu0ekjfsc-stock-price365900:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkv022tr0zcil1gh7rdo1
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-10-30365900365900KR7365900000브이씨KOSDAQ2,560원5원0.20%2,500원2,645원2,500원6,7541730.8만원7,310,300주187.1억원
cmvyntjcd22g40zciwacq3p9dfsc-stock-price323990:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntjc622g20zci94hgpo0r1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-10-30323990323990KR7323990002박셀바이오KOSDAQ3,725원-65원-1.72%3,800원3,840원3,665원56,7752.1억원23,257,345주866.3억원
cmvyntj3622ds0zci6sovax37fsc-stock-price318020:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntj3122dq0zciik5cba6p1
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-10-30318020318020KR7318020005포인트모바일KOSDAQ2,200원-90원-3.93%2,290원2,290원2,125원7,6551685.1만원12,301,272주270.6억원
cmvyntdfw20yo0zciaq1ghhgqfsc-stock-price194700:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdfo20ym0zci1mjdyx7m1
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-10-30194700194700KR7194700001노바렉스KOSDAQ8,760원-210원-2.34%8,890원9,000원8,540원53,5184.6억원18,254,848주1599.1억원
cmvynt6hz1z7y0zciflwpd8pefsc-stock-price078520:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6hr1z7w0zciritjzy6o1
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-10-30078520078520KR7078520004에이블씨엔씨KOSPI9,640원-320원-3.21%9,950원10,000원9,400원66,2486.3억원24,963,426주2406.4억원
cmvynt2u61y8x0zci5nogcj6efsc-stock-price049520:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2u11y8v0zcivr6qfznq1
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-10-30049520049520KR7049520000유아이엘KOSDAQ3,675원-5원-0.14%3,660원3,690원3,615원70,6162.5억원30,842,625주1133.4억원
cmvynt6dz1z6x0zci4lqnvjrqfsc-stock-price078000:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt6dr1z6v0zci5f2bnwmv1
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-10-30078000078000KR7078000007텔코웨어KOSPI13,200원-290원-2.15%13,270원13,490원12,900원3,1144039.4만원9,240,077주1219.6억원
cmvynt9so20190zcio1rb5xdifsc-stock-price105760:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9s920170zcihtctpwah1
{ "value": "105760", "scheme": "krx_code" }
{
  "value": "105760",
  "scheme": "krx_code"
}
—2026-10-30105760105760KR7105760003포스뱅크KOSDAQ4,460원-180원-3.88%4,600원4,635원4,335원22,9821억원10,190,887주454.5억원
cmvyntdk820zo0zcigd1r2b5qfsc-stock-price197140:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdk120zm0zci8e6imh801
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-10-30197140197140KR7197140007디지캡KOSDAQ2,410원0원0.00%2,395원2,415원2,305원14,7123529.9만원13,013,154주313.6억원
cmvynszpz1x3o0zci0u19v3kwfsc-stock-price032350:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszps1x3m0zcir4m3esr51
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
—2026-10-30032350032350KR7032350001롯데관광개발KOSPI10,040원-150원-1.47%10,050원10,190원9,790원355,61935.5억원79,725,458주8004.4억원
cmvynsz9k1wxq0zci5ujkufelfsc-stock-price027830:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsz9e1wxo0zcieepk8n951
{ "value": "027830", "scheme": "krx_code" }
{
  "value": "027830",
  "scheme": "krx_code"
}
—2026-10-30027830027830KR7027830009대성창투KOSDAQ692원0원0.00%0원0원0원00원54,000,000주373.6억원
cmvynstff1uww0zcivuyuox6afsc-stock-price006060:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstf31uwu0zcix5c44isu1
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-10-30006060006060KR7006060008화승인더KOSPI2,045원-65원-3.08%2,050원2,105원2,030원112,8172.3억원55,320,000주1131.2억원
cmvynsow61ta90zcijg48zejwfsc-stock-price000500:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsovy1ta60zcinstzn3zk1
{ "value": "000500", "scheme": "krx_code" }
{
  "value": "000500",
  "scheme": "krx_code"
}
—2026-10-30000500000500KR7000500009가온전선KOSPI228,000원-11,500원-4.80%231,500원231,500원222,500원66,119149.9억원29,777,607주6.7조원
cmvyntoga23m70zci7hq9rlp8fsc-stock-price482630:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvyntog423m60zciewddjhco1
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-10-30482630482630KR7482630001삼양엔씨켐KOSDAQ12,020원-790원-6.17%12,630원12,630원11,850원155,72718.8억원21,888,280주2630.9억원
cmvyntlxt233d0zciqdp02cpefsc-stock-price396690:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntlxl233b0zcivgofyr4w1
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-10-30396690396690KR7396690000미래에셋글로벌리츠KOSPI710원45원6.77%659원837원649원2,216,51716.7억원39,605,940주281.2억원
cmvynspjd1tjm0zci4ge4u0bvfsc-stock-price0010F0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspj61tjj0zcicmii2it71——2026-10-300010F0—KR70010F0005보원케미칼KOSDAQ2,975원-455원-13.27%3,390원3,490원2,915원744,19323.5억원11,143,601주331.5억원
cmvynto9k23lb0zcix8iiwcqvfsc-stock-price477380:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvynto9e23la0zciz2fhd9hx1
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
—2026-10-30477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,085원5원0.24%2,090원2,090원2,080원1,152239.6만원8,100,000주168.8억원
cmvyntktx22th0zciafb163npfsc-stock-price365550:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntktq22tf0zciruzc7u6g1
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-10-30365550365550KR7365550003ESR켄달스퀘어리츠KOSPI2,990원-15원-0.50%2,980원3,005원2,955원175,0635.2억원246,089,000주7358억원
cmvyntj8u22f80zci1bj25z7sfsc-stock-price322180:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntj8p22f60zci7z9k5pde1
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-10-30322180322180KR7322180001LS티라유텍KOSDAQ3,580원-115원-3.11%3,695원3,695원3,550원48,4531.7억원21,496,106주769.5억원
cmvynstfz1ux20zci70e5ms3gfsc-stock-price006090:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstft1uwz0zci0zx52o4x1
{ "value": "006090", "scheme": "krx_code" }
{
  "value": "006090",
  "scheme": "krx_code"
}
—2026-10-30006090006090KR7006090005사조오양KOSPI7,950원140원1.79%7,960원7,960원7,640원1,9541503만원9,422,736주749.1억원
cmvyntj4y22e80zciejx8r1kefsc-stock-price318660:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntj4q22e60zcil76rolip1
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-10-30318660318660KR7318660008타임기술KONEX2,410원140원6.17%2,400원2,495원2,400원245.7만원2,152,101주51.8억원
cmvynsyu01ws30zcikl3oqlfmfsc-stock-price024940:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsytr1ws10zci0ma0f66p1
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-10-30024940024940KR7024940009PN풍년KOSDAQ1,896원-50원-2.57%1,945원1,982원1,890원9,3851801만원10,000,000주189.6억원
cmvynt0671x9p0zci259f6qlofsc-stock-price033780:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynt0611x9n0zciztsqkun81
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-10-30033780033780KR7033780008KT&GKOSPI196,200원3,100원1.61%193,700원196,800원192,100원294,327574.5억원103,810,456주20.3조원
cmvyntdgb20ys0zcixc17vhevfsc-stock-price195500:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdg320yq0zci9buqs3d31
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-10-30195500195500KR7195500004마니커에프앤지KOSDAQ1,953원-16원-0.81%1,967원1,975원1,928원69,7991.3억원15,978,000주312억원
cmvynt9y0202l0zci119a3e7ufsc-stock-price108670:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9xs202j0zcimdlx3cq51
{ "value": "108670", "scheme": "krx_code" }
{
  "value": "108670",
  "scheme": "krx_code"
}
—2026-10-30108670108670KR7108670001LX하우시스KOSPI28,300원0원0.00%28,000원28,300원27,700원21,4836억원8,967,670주2537.8억원
cmvynt6gn1z7m0zci8cepz8wwfsc-stock-price078160:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6gg1z7k0zciyh5t2wnf1
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-10-30078160078160KR7078160009메디포스트KOSDAQ8,090원-260원-3.11%8,560원8,560원8,070원59,4014.8억원39,204,603주3171.6억원
cmvynt3fm1yh70zcim6ldv2h6fsc-stock-price053080:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3fd1yh50zcismm6xp7h1
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
—2026-10-30053080053080KR7053080008케이엔솔KOSDAQ7,500원-400원-5.06%7,900원7,900원7,410원49,5443.7억원12,999,807주974.9억원
cmvynt2ts1y8r0zcimxt30oi4fsc-stock-price049480:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2tl1y8p0zci9wenh0p41
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-10-30049480049480KR7049480007오픈베이스KOSDAQ1,849원16원0.87%1,807원1,890원1,804원108,4321.9억원31,422,383주580.9억원
cmvynt2gx1y430zcitnj79i80fsc-stock-price046940:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2gp1y3z0zcijl503pwk1
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-10-30046940046940KR7046940003우원개발KOSDAQ2,410원-110원-4.37%2,530원2,530원2,355원129,9213.1억원18,074,350주435.5억원
cmvynt6bt1z6d0zciporu4bwafsc-stock-price076340:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt6bl1z6b0zcihz3tifwq1
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-10-30076340076340KR7076340009지에이이노더스KONEX4,080원-115원-2.74%4,190원4,190원4,080원52만원4,871,460주198.7억원
146,436건 중 1,951–2,000← 이전40 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬