Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjg8q0xz2109ozzpea5k4fsc-stock-price004440:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjg8m0xz0109om62vcfvp1
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-09-16004440004440KR7004440004삼일씨엔에스KOSPI4,975원35원0.71%5,130원5,140원4,905원42,1652억원12,731,947주633.4억원
cmu5yk07w16zt109owfyahzr0fsc-stock-price465770:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yk07j16zs109o3f3v1sma1
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-09-16465770465770KR7465770006STX그린로지스KOSPI3,060원-95원-3.01%3,200원3,255원3,050원205,6736.3억원7,218,380주220.8억원
cmu5yjnq4125s109okrz80kgufsc-stock-price064090:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnq0125q109oc5xx6fob1
{ "value": "064090", "scheme": "krx_code" }
{
  "value": "064090",
  "scheme": "krx_code"
}
—2026-09-16064090064090KR7064090004인크레더블버즈KOSDAQ798원0원0.00%0원0원0원00원49,742,745주396.9억원
cmu5yjg9k0xzj109o8n8v7bf0fsc-stock-price0044K0:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjg9g0xzg109o1gr1qkwp1——2026-09-160044K0—KR70044K0008삼성스팩10호KOSDAQ1,988원-2원-0.10%1,991원1,992원1,980원4,037801.1만원7,520,000주149.4억원
cmu5yjnqy1264109o30bgak3tfsc-stock-price064290:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnqt1262109oljzfph5p1
{ "value": "064290", "scheme": "krx_code" }
{
  "value": "064290",
  "scheme": "krx_code"
}
—2026-09-16064290064290KR7064290000인텍플러스KOSDAQ50,700원4,850원10.58%45,300원51,200원44,700원488,996239.1억원12,957,578주6569.4억원
cmu5yk05q16z5109obnhh0yt6fsc-stock-price464080:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yk05l16z3109oy01osvah1
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-09-16464080464080KR7464080001에스오에스랩KOSDAQ9,680원-60원-0.62%9,750원9,790원9,470원37,3233.6억원18,013,569주1743.7억원
cmu5yjgjs0y5d109oil708h8zfsc-stock-price005300:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgjo0y5b109o1ejfcpiu1
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-09-16005300005300KR7005300009롯데칠성KOSPI95,100원-1,200원-1.25%96,600원96,700원94,700원14,33513.6억원9,278,884주8824.2억원
cmu5yjgae0y01109ohmu8sozdfsc-stock-price004560:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgab0xzy109okpmk9d0t1
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-09-16004560004560KR7004560009현대비앤지스틸KOSPI12,500원50원0.40%12,330원12,710원12,210원49,6176.2억원15,078,811주1884.8억원
cmu5yjnp1125c109oaffedfr1fsc-stock-price063170:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnov125a109oomoky6j01
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
—2026-09-16063170063170KR7063170005서울옥션KOSDAQ5,750원-220원-3.69%5,890원5,890원5,670원36,0272억원17,774,267주1022억원
cmu5yjzr616ts109o4wg5ffu7fsc-stock-price452190:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzr116tr109ojn2l15jl1
{ "value": "452190", "scheme": "krx_code" }
{
  "value": "452190",
  "scheme": "krx_code"
}
—2026-09-16452190452190KR7452190002한빛레이저KOSDAQ5,070원270원5.63%4,755원5,150원4,750원2,188,482110.9억원23,920,557주1212.7억원
cmu5yjnt81270109oqirmb65ufsc-stock-price064820:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnt3126y109orwkzxtv41
{ "value": "064820", "scheme": "krx_code" }
{
  "value": "064820",
  "scheme": "krx_code"
}
—2026-09-16064820064820KR7064820004케이프KOSDAQ7,760원-30원-0.39%7,760원7,790원7,650원29,5442.2억원30,860,215주2394.7억원
cmu5yjgio0y4q109ofvpa225kfsc-stock-price005180:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgik0y4m109oyon5twcz1
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
—2026-09-16005180005180KR7005180005빙그레KOSPI85,600원-1,500원-1.72%86,700원87,300원80,500원35,19230억원9,269,031주7934.2억원
cmu5yjgbj0y0p109oiarwup91fsc-stock-price004700:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgbf0y0m109o2xumxg0b1
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-09-16004700004700KR7004700001조광피혁KOSPI65,700원-500원-0.76%68,000원68,000원65,000원120793.1만원6,649,138주4368.4억원
cmu5yjg870xys109o6axbaxy1fsc-stock-price004415:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjg820xyo109o9icmtpkq1
{ "value": "004415", "scheme": "krx_code" }
{
  "value": "004415",
  "scheme": "krx_code"
}
—2026-09-16004415004415KR7004411005서울식품우KOSPI4,300원-330원-7.13%4,600원4,600원4,285원4,5101942.1만원222,450주9.5억원
cmu5yjg3c0xw3109odq4s6obxfsc-stock-price004105:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjg380xw0109ojxjql8cw1
{ "value": "004105", "scheme": "krx_code" }
{
  "value": "004105",
  "scheme": "krx_code"
}
—2026-09-16004105004105KR7004101002태양금속우KOSPI3,415원10원0.29%3,410원3,435원3,355원10,5213588.3만원3,300,000주112.6억원
cmu5yjpd712ss109ozz3nb6v6fsc-stock-price084690:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpd312sq109ot214mkbz1
{ "value": "084690", "scheme": "krx_code" }
{
  "value": "084690",
  "scheme": "krx_code"
}
—2026-09-16084690084690KR7084690007대상홀딩스KOSPI7,960원-60원-0.75%8,060원8,060원7,850원20,6951.6억원36,212,538주2882.5억원
cmu5yjnor1258109o22xbs29afsc-stock-price063160:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnol1256109ovpkhfw3s1
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-09-16063160063160KR7063160006종근당바이오KOSPI12,800원-260원-1.99%13,350원13,350원12,790원5,0646524만원5,485,962주702.2억원
cmu5yk14e175v109obrhglporfsc-stock-price900070:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk14a175u109oep7wpzrg1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-09-16900070900070KYG3931T1076글로벌에스엠KOSDAQ999원-4원-0.40%1,005원1,138원980원152,5331.5억원26,871,984주268.4억원
cmu5yk137175n109obmgvrhvnfsc-stock-price950200:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk132175m109odbxt6mtd1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-09-16950200950200KR8840150005소마젠KOSDAQ3,080원-70원-2.22%3,150원3,150원3,030원66,6022억원19,236,053주592.4억원
cmu5yk12a175h109oonlz0pwvfsc-stock-price950140:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk124175g109ol59vsreo1
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-09-16950140950140KR8840110108잉글우드랩KOSDAQ8,170원-50원-0.61%8,230원8,230원8,070원5,4884455.1만원19,867,866주1623.2억원
cmu5yk11d175b109o1vladdv1fsc-stock-price950210:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk119175a109oi387g4v51
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-09-16950210950210KR8702070002프레스티지바이오파마KOSPI5,950원-10원-0.17%5,910원6,100원5,790원36,8362.1억원60,096,155주3575.7억원
cmu5yk0lk172b109op77s250wfsc-stock-price477850:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yk0lh172a109oxgcjx0wg1
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
—2026-09-16477850477850KR7477850002마키나락스KOSDAQ21,150원-150원-0.70%21,500원21,750원20,300원347,37972.7억원17,754,736주3755.1억원
cmu5yk0k61721109ootdh63fgfsc-stock-price476830:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yk0k11720109or22k8sgf1
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-09-16476830476830KR7476830005알지노믹스KOSDAQ26,250원-450원-1.69%26,450원26,450원25,000원201,58952억원28,055,436주7364.5억원
cmu5yk0j0171t109ojp4x5e8yfsc-stock-price476040:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yk0ix171s109o626idscy1
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-09-16476040476040KR7476040001오가노이드사이언스KOSDAQ6,340원70원1.12%6,200원6,360원6,100원17,0111억원6,585,760주417.5억원
cmu5yk0h0171f109of0sz5mmgfsc-stock-price475430:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yk0gv171e109od2axm7nq1
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-09-16475430475430KR7475430005키스트론KOSDAQ4,195원75원1.82%4,140원4,195원4,065원72,0252.9억원17,848,110주748.7억원
cmu5yk0fv1717109ox9o1mil1fsc-stock-price475230:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yk0fq1716109o61stscgm1
{ "value": "475230", "scheme": "krx_code" }
{
  "value": "475230",
  "scheme": "krx_code"
}
—2026-09-16475230475230KR7475230009엔알비KOSDAQ11,300원220원1.99%11,200원11,470원10,800원90,75210억원10,898,683주1231.5억원
cmu5yk0f01711109omv3kqw1ufsc-stock-price474930:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yk0ev1710109otj7lduin1
{ "value": "474930", "scheme": "krx_code" }
{
  "value": "474930",
  "scheme": "krx_code"
}
—2026-09-16474930474930KR7474930005신한제13호스팩KOSDAQ2,110원-5원-0.24%2,110원2,110원2,070원2,529523.8만원3,620,000주76.3억원
cmu5yk0ef170x109obdjgqgypfsc-stock-price474650:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yk0ea170w109orvt50ims1
{ "value": "474650", "scheme": "krx_code" }
{
  "value": "474650",
  "scheme": "krx_code"
}
—2026-09-16474650474650KR7474650009링크솔루션KOSDAQ27,850원-850원-2.96%28,750원29,050원26,700원81,74422.6억원5,753,282주1602.2억원
cmu5yk0d3170p109o25y4pzhifsc-stock-price473980:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yk0cy170o109oggqwla451
{ "value": "473980", "scheme": "krx_code" }
{
  "value": "473980",
  "scheme": "krx_code"
}
—2026-09-16473980473980KR7473980001노머스KOSDAQ10,600원-400원-3.64%11,070원11,070원10,500원21,7862.3억원10,882,752주1153.5억원
cmu5yk0c8170j109o3to3nl6lfsc-stock-price473000:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yk0c3170i109oocswh7ex1
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-09-16473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,080원5원0.24%2,075원2,080원2,075원6,6231373.6만원3,310,000주68.8억원
cmu5yk0bc170d109o0p04ns0dfsc-stock-price471820:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yk0b8170c109oh4i2rvkg1
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-09-16471820471820KR7471820001셀로맥스사이언스KOSDAQ3,940원-15원-0.38%4,015원4,065원3,925원502198.9만원11,302,879주445.3억원
cmu5yk0ar1709109oxwajnfeifsc-stock-price469750:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yk0an1708109ogb9agb111
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
—2026-09-16469750469750KR7469750004아이비젼웍스KOSDAQ991원0원0.00%0원0원0원00원34,456,481주341.4억원
cmu5yjzv816v5109ov3ki7jdsfsc-stock-price454910:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzv316v3109oxzg70m8d1
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-09-16454910454910KR7454910001두산로보틱스KOSPI67,700원-1,800원-2.59%69,000원69,200원67,400원185,048125.9억원64,819,980주4.3조원
cmu5yjzun16ux109o1b2w5q76fsc-stock-price453450:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzui16uv109oxnum1yty1
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-09-16453450453450KR7453450009그리드위즈KOSDAQ12,630원60원0.48%12,570원12,650원12,420원7,5149411.2만원7,942,750주1003.1억원
cmu5yjztj16uh109oqv0zsr3bfsc-stock-price452400:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjztd16ug109o340uyr2e1
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-09-16452400452400KR7452400005이닉스KOSDAQ5,570원-80원-1.42%5,740원5,860원5,510원15,5658824만원9,071,428주505.2억원
cmu5yjzsp16ua109oqy8y85g2fsc-stock-price452280:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzsj16u8109ojvk5hnqn1
{ "value": "452280", "scheme": "krx_code" }
{
  "value": "452280",
  "scheme": "krx_code"
}
—2026-09-16452280452280KR7452280001한선엔지니어링KOSDAQ13,000원2,310원21.61%11,030원13,430원10,880원7,604,178966.8억원19,247,670주2502.1억원
cmu5yjzqi16tk109ol2xag5g7fsc-stock-price451800:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzqf16ti109odlpbs2a61
{ "value": "451800", "scheme": "krx_code" }
{
  "value": "451800",
  "scheme": "krx_code"
}
—2026-09-16451800451800KR7451800007한화리츠KOSPI5,260원-30원-0.57%5,280원5,290원5,160원48,4322.5억원179,600,000주9446.9억원
cmu5yjzpx16tc109oum9f310bfsc-stock-price451250:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzpn16ta109onf883pdj1
{ "value": "451250", "scheme": "krx_code" }
{
  "value": "451250",
  "scheme": "krx_code"
}
—2026-09-16451250451250KR7451250005삐아KOSDAQ7,120원-70원-0.97%7,180원7,250원7,100원5,9934295.3만원10,225,877주728억원
cmu5yjznr16ss109oibqweiuxfsc-stock-price450080:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzno16sq109o5mw1ce9p1
{ "value": "450080", "scheme": "krx_code" }
{
  "value": "450080",
  "scheme": "krx_code"
}
—2026-09-16450080450080KR7450080007에코프로머티KOSPI35,350원-650원-1.81%35,300원36,300원34,900원151,52053.8억원70,813,870주2.5조원
cmu5yjzn716sk109oy5t16k33fsc-stock-price448780:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzn316si109oj1bx9p4u1
{ "value": "448780", "scheme": "krx_code" }
{
  "value": "448780",
  "scheme": "krx_code"
}
—2026-09-16448780448780KR7448780007마이크로엔엑스KONEX696원11원1.61%700원700원627원1096.8만원2,677,680주18.6억원
cmu5yjzlr16s0109ofaivf2lofsc-stock-price446840:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzln16ry109ofgkqao6f1
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-09-16446840446840KR7446840001지슨KOSDAQ3,000원-25원-0.83%3,025원3,095원2,945원14,7884445.6만원11,016,616주330.4억원
cmu5yjzl716rs109oncfw8gsifsc-stock-price446440:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzl216rq109o45obn3jq1
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-09-16446440446440KR7446440000에피바이오텍KONEX12,770원20원0.16%12,580원12,770원12,350원640797.2만원2,306,879주294.5억원
cmu5yjzkc16rg109o18cs05tdfsc-stock-price445180:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzk716re109orhwh3y091
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-09-16445180445180KR7445180003퓨릿KOSDAQ7,610원190원2.56%7,540원7,620원7,300원34,0352.5억원17,189,188주1308억원
cmu5yjzji16r4109ossnmr32bfsc-stock-price443670:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzjd16r2109ohw9k2a6z1
{ "value": "443670", "scheme": "krx_code" }
{
  "value": "443670",
  "scheme": "krx_code"
}
—2026-09-16443670443670KR7443670005에스피소프트KOSDAQ5,290원210원4.13%5,050원5,640원4,855원5,848,132310.2억원24,010,564주1270.1억원
cmu5yjzid16qo109okj7yfu6wfsc-stock-price440320:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzi816qm109o7a2je5vq1
{ "value": "440320", "scheme": "krx_code" }
{
  "value": "440320",
  "scheme": "krx_code"
}
—2026-09-16440320440320KR7440320000오픈놀KOSDAQ2,185원-20원-0.91%2,265원2,265원2,150원6,4231414.2만원9,980,000주218억원
cmu5yjzhh16qc109o9sy6m562fsc-stock-price439960:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzhd16qa109ojgre4muy1
{ "value": "439960", "scheme": "krx_code" }
{
  "value": "439960",
  "scheme": "krx_code"
}
—2026-09-16439960439960KR7439960006코스모로보틱스KOSDAQ11,130원-180원-1.59%11,310원11,440원11,070원353,76839.4억원32,450,626주3611.7억원
cmu5yk0a71705109oc596vdhbfsc-stock-price469480:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yk0a31704109oymqpbdq71
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
—2026-09-16469480469480KR7469480008IBKS제24호스팩KOSDAQ2,130원0원0.00%0원0원0원00원4,230,000주90억원
cmu5yjsc113y2109o95q5z3l0fsc-stock-price142210:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsbw13y0109omg0ljspa1
{ "value": "142210", "scheme": "krx_code" }
{
  "value": "142210",
  "scheme": "krx_code"
}
—2026-09-16142210142210KR7142210004유니트론텍KOSDAQ5,900원80원1.37%5,820원5,910원5,780원53,4503.1억원20,751,403주1224.3억원
cmu5yjve9154y109o09h6rcxufsc-stock-price259630:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjve5154w109oizf1ldqd1
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-09-16259630259630KR7259630002엠플러스KOSDAQ9,360원150원1.63%9,380원9,680원9,280원76,4907.2억원12,222,396주1144억원
cmu5yjie70z6a109octosibghfsc-stock-price011785:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjie10z67109ojyyn9qca1
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-09-16011785011785KR7011781002금호석유화학우KOSPI50,300원-100원-0.20%51,000원51,200원50,200원1,0885511.6만원3,023,486주1520.8억원
71,811건 중 1,951–2,000← 이전40 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬