Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynt0fx1xd90zci3d6lh3wtfsc-stock-price035250:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0fp1xd60zcim4wjfzo41
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-10-30035250035250KR7035250000강원랜드KOSPI13,820원180원1.32%13,690원13,890원13,550원242,67933.3억원213,940,500주2.9조원
cmvynt08h1xak0zciqti9rh63fsc-stock-price034120:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt08a1xai0zcihbmeafd61
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-10-30034120034120KR7034120006SBSKOSPI11,100원-50원-0.45%11,200원11,200원11,020원4,8465379.9만원18,551,238주2059.1억원
cmvynt0771xa20zcib6bx4b4xfsc-stock-price033830:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynt06z1xa00zci4fpl0g5t1
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-10-30033830033830KR7033830001티비씨KOSDAQ1,689원-2원-0.12%1,659원1,696원1,659원12,5462110.3만원18,907,130주319.3억원
cmvynsu5w1v5u0zcijmbwe1yhfsc-stock-price007590:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsu5o1v5r0zcijb9omwdg1
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-10-30007590007590KR7007590003동방아그로KOSPI5,330원-20원-0.37%5,370원5,370원5,310원548291.8만원13,617,577주725.8억원
cmvynspfw1ti50zcixa7tvyj9fsc-stock-price00104K:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspfm1ti10zcityukh4hj1——2026-10-3000104K—KR700104K010CJ4우(전환)KOSPI109,900원-1,900원-1.70%111,200원111,200원106,500원6,8237.4억원4,226,512주4644.9억원
cmvynt0ia1xe30zcij6tmae3mfsc-stock-price035600:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0i41xe10zcirsnr30d31
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-10-30035600035600KR7035600006KG이니시스KOSDAQ9,480원-160원-1.66%9,540원9,580원9,390원36,5513.4억원27,554,434주2612.1억원
cmvynt0iq1xe90zcihjsct58bfsc-stock-price035610:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0ij1xe70zci7c969nmd1
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-10-30035610035610KR7035610005솔본KOSDAQ4,945원140원2.91%4,730원5,050원4,730원68,1713.3억원27,345,997주1352.2억원
cmvynsy461wj30zcithiezw9yfsc-stock-price020710:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsy3x1wj00zcis23s9hb61
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-10-30020710020710KR7020710000시공테크KOSDAQ3,290원-35원-1.05%3,325원3,335원3,255원35,6011.1억원20,047,970주659.5억원
cmvynt0331x8j0zciz7rwucjhfsc-stock-price033320:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynt02v1x8g0zcikrgqro141
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-10-30033320033320KR7033320003제이씨현시스템KOSDAQ2,760원-80원-2.82%2,840원2,840원2,740원26,8007407.3만원19,114,432주527.5억원
cmvynsxuq1wfk0zcirepiyzdbfsc-stock-price019180:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxui1wfh0zcirfkh11t91
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-10-30019180019180KR7019180009티에이치엔KOSPI4,410원-85원-1.89%4,490원4,495원4,305원81,9163.5억원18,000,000주793.8억원
cmvynsxtp1wf60zcibvzh2djwfsc-stock-price019170:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxtj1wf40zci5t3oqzvj1
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-10-30019170019170KR7019170000신풍제약KOSPI8,350원-60원-0.71%8,650원8,720원8,190원251,34721억원52,418,522주4376.9억원
cmvynsy3a1wir0zci0lxr261vfsc-stock-price020560:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsy311win0zciijejpr201
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
—2026-10-30020560020560KR7020560009아시아나항공KOSPI7,080원40원0.57%7,040원7,150원6,940원71,7105억원205,990,711주1.4조원
cmvynsxvt1wfx0zci6h7sff3kfsc-stock-price019490:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxvo1wfv0zcig9hymmh81
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-10-30019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cmvynsy0b1whm0zciztxots8pfsc-stock-price020000:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsy021whj0zci2kckssqk1
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-10-30020000020000KR7020000006한섬KOSPI18,630원-90원-0.48%18,800원18,820원18,260원39,7817.3억원21,476,994주4001.1억원
cmvynsxyv1wh30zcibpfur8n6fsc-stock-price019770:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsxyn1wh00zci1a2ws1iv1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-10-30019770019770KR7019770007서연탑메탈KOSDAQ3,250원-60원-1.81%3,180원3,310원3,180원12,3673961.9만원11,650,000주378.6억원
cmvynsybh1wlh0zcixx4jjr6tfsc-stock-price0220W0:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsyba1wlf0zcij4wi76z81——2026-10-300220W0—KR70220W0000한화머시너리앤서비스홀딩스KOSPI6,980원-900원-11.42%7,890원7,890원6,980원803,54958.2억원84,515,535주5899.1억원
cmvynsy5q1wjo0zcipiphqqqifsc-stock-price021040:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsy5h1wjk0zcidpqyoqyi1
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
—2026-10-30021040021040KR7021040001대호특수강KOSDAQ991원16원1.64%955원991원931원23,3602254.9만원21,704,774주215억원
cmvynsyov1wq60zcils72jgxwfsc-stock-price024120:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:15cmvynsyon1wq30zciubzs1uvv1
{ "value": "024120", "scheme": "krx_code" }
{
  "value": "024120",
  "scheme": "krx_code"
}
—2026-10-30024120024120KR7024120008KB오토시스KOSDAQ3,025원-80원-2.58%3,105원3,105원3,020원4,3891330.4만원11,500,000주347.8억원
cmvynsyny1wpv0zcizcwtaoj5fsc-stock-price024090:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsyns1wps0zcixawxcpzh1
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
—2026-10-30024090024090KR7024090003디씨엠KOSPI11,790원90원0.77%11,740원11,850원11,730원2,7643257.3만원11,400,000주1344억원
cmvynsyb11wlb0zcixaji6pkwfsc-stock-price0218L0:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsyav1wl90zci8f3s2zey1——2026-10-300218L0—KR70218L0007네오뷰KOSDAQ10,530원-430원-3.92%10,960원11,100원10,410원20,2722.1억원5,276,175주555.5억원
cmvynsy3o1wiw0zci0g0apshmfsc-stock-price0205H0:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsy3h1wiu0zciermaoayq1——2026-10-300205H0—KR70205H0008에스케이증권제14호기업인수목적KOSDAQ1,875원1원0.05%1,871원1,881원1,871원463,9378.6억원6,670,000주125억원
cmvynsyam1wl50zciwj7kxsj3fsc-stock-price021880:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsyaf1wl30zci91vomywp1
{ "value": "021880", "scheme": "krx_code" }
{
  "value": "021880",
  "scheme": "krx_code"
}
—2026-10-30021880021880KR7021880000메이슨캐피탈KOSDAQ1,025원-15원-1.44%1,042원1,042원1,008원24,5582498.7만원21,218,440주217.4억원
cmvynsya61wkz0zciu54uzhbufsc-stock-price021820:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsy9z1wkx0zci2db1tzwl1
{ "value": "021820", "scheme": "krx_code" }
{
  "value": "021820",
  "scheme": "krx_code"
}
—2026-10-30021820021820KR7021820006세원정공KOSPI10,530원-80원-0.75%10,530원10,530원10,320원5,3515593.1만원10,000,000주1053억원
cmvynt14c1xm80zcis1rmdbymfsc-stock-price037760:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1451xm50zci7qg0roow1
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-10-30037760037760KR7037760006쎄니트KOSDAQ2,475원-5원-0.20%2,475원2,475원2,400원2,796683.9만원33,832,921주837.3억원
cmvynt02o1x8d0zcivp1o5pavfsc-stock-price033310:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynt02g1x8a0zci8mvf4brs1
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-10-30033310033310KR7033310004엠투엔KOSDAQ1,280원-16원-1.23%1,300원1,300원1,265원17,5902239.1만원39,972,456주511.6억원
cmvynsyja1wo40zcimnnusb2rfsc-stock-price023760:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsyj41wo20zcimmrzjo8f1
{ "value": "023760", "scheme": "krx_code" }
{
  "value": "023760",
  "scheme": "krx_code"
}
—2026-10-30023760023760KR7023760002한국캐피탈KOSDAQ1,331원-13원-0.97%1,344원1,344원1,321원27,4223645.6만원157,804,788주2100.3억원
cmvynsyir1wnx0zcio68o3dozfsc-stock-price023600:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsyij1wnv0zcig5xtocld1
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-10-30023600023600KR7023600000삼보판지KOSDAQ8,580원10원0.12%8,680원8,680원8,430원7,9766791.4만원16,008,300주1373.5억원
cmvynt0x61xjj0zciyejmxatyfsc-stock-price036810:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0wx1xjg0zcit3jiz2dj1
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-10-30036810036810KR7036810000에프에스티KOSDAQ25,350원-1,500원-5.59%25,800원25,900원24,700원60,55215.2억원21,649,789주5488.2억원
cmvynsztw1x540zcirev9jtu7fsc-stock-price032750:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynsztp1x510zci0gomlcwc1
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-10-30032750032750KR7032750002삼진KOSDAQ2,730원-15원-0.55%2,735원2,740원2,690원2,601707.1만원9,031,122주246.5억원
cmvynt0d61xc90zcikbjn8m4gfsc-stock-price034940:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0ct1xc60zci8i7ebd2w1
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-10-30034940034940KR7034940007조아제약KOSDAQ1,704원-4원-0.23%1,610원1,769원1,610원31,6045381만원6,195,965주105.5억원
cmvynt0bz1xbx0zcirxjh0ly8fsc-stock-price03481K:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0br1xbu0zci3qdcmr3k1——2026-10-3003481K—KR703481K019해성산업1우KOSDAQ5,730원-20원-0.35%5,700원5,730원5,600원16693.4만원1,377,453주78.9억원
cmvynt0281x870zcio4k91rx5fsc-stock-price033290:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynt0201x840zciw2owrfma1
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-10-30033290033290KR7033290008로젠KOSDAQ1,578원0원0.00%1,578원1,619원1,563원15,9802525.5만원56,156,301주886.1억원
cmvynt16g1xn10zciro1fr3ztfsc-stock-price038110:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1691xmy0zci97ne5vdi1
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-10-30038110038110KR7038110003에코플라스틱KOSDAQ1,768원-37원-2.05%1,800원1,808원1,660원124,3292.1억원41,169,370주727.8억원
cmvynt19f1xo70zciztm6pm2ofsc-stock-price038620:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1981xo40zci0m1asz4z1
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-10-30038620038620KR7038620001위즈코프KOSDAQ1,942원-73원-3.62%2,015원2,015원1,942원10,3792038.5만원15,145,893주294.1억원
cmvynt1901xo10zci8zfliedafsc-stock-price038540:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt18s1xny0zcimuoktg511
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
—2026-10-30038540038540KR7038540001상상인KOSDAQ1,911원11원0.58%1,893원1,920원1,874원59,3071.1억원55,328,313주1057.3억원
cmvynt01s1x810zci3e868nylfsc-stock-price033270:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynt01k1x7y0zci15uq4dpi1
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-10-30033270033270KR7033270000유나이티드제약KOSPI16,910원60원0.36%16,710원17,040원16,700원46,3847.7억원15,910,775주2690.5억원
cmvynszwj1x630zcid745yij8fsc-stock-price032860:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszwb1x610zci2gbopnqn1
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-10-30032860032860KR7032860009더라미KOSDAQ3,430원-35원-1.01%3,590원3,595원3,295원1,738594.8만원8,079,172주277.1억원
cmvynt01d1x7v0zcipbjt0cqsfsc-stock-price033250:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynt0151x7s0zcixfbhhpzd1
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-10-30033250033250KR7033250002체시스KOSPI3,880원60원1.57%3,850원3,880원3,155원118,3064억원6,400,000주248.3억원
cmvynt00x1x7p0zcipnb1ftavfsc-stock-price033240:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynt00p1x7m0zcin6lz6pqt1
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-10-30033240033240KR7033240003자화전자KOSPI18,660원-1,290원-6.47%19,240원19,460원18,350원156,20329.2억원21,605,502주4031.5억원
cmvynt0o61xg90zcibrpmihx4fsc-stock-price036170:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0nz1xg70zcit7ckfdz41
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
—2026-10-30036170036170KR7036170009에이치엠넥스KOSDAQ2,335원-115원-4.69%2,445원2,455원2,315원191,1314.5억원61,365,626주1432.8억원
cmvyntge421pj0zciyrgmhe0tfsc-stock-price255440:202610302026-10-30dayperiod2026-11-02 11:48:372026-11-02 11:48:37cmvyntgdx21ph0zci5aelt04t1
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-10-30255440255440KR7255440000야스KOSDAQ8,700원-340원-3.76%8,820원9,030원8,530원54,6314.7억원13,058,000주1136억원
cmvynt0fh1xd30zcitjrpv6i2fsc-stock-price035200:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0fa1xd00zcithdo9rkf1
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-10-30035200035200KR7035200005프럼파스트KOSDAQ2,495원-80원-3.11%2,530원2,575원2,450원23,9175967만원7,582,901주189.1억원
cmvynt0gz1xdl0zci9zgx9gvufsc-stock-price035420:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0gs1xdj0zcicgxzb6z31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-10-30035420035420KR7035420009NAVERKOSPI172,300원-2,600원-1.49%174,100원174,800원170,700원628,1911081억원152,108,892주26.2조원
cmvynt0be1xbq0zciap84awd1fsc-stock-price034810:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0b71xbn0zciys6nkkn21
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-10-30034810034810KR7034810002해성산업KOSDAQ5,530원-180원-3.15%5,670원5,690원5,430원23,6491.3억원31,580,152주1746.3억원
cmvynt0821xae0zciesb35turfsc-stock-price034020:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynt07u1xac0zciyv3bo9yp1
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-10-30034020034020KR7034020008두산에너빌리티KOSPI54,800원-1,900원-3.35%55,500원55,900원53,500원2,602,1131413.7억원640,561,146주35.1조원
cmvynt0az1xbk0zciw2zsb73sfsc-stock-price03473K:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0as1xbh0zcif2xch8z31——2026-10-3003473K—KR703473K016SK우KOSPI368,500원-14,500원-3.79%379,500원379,500원353,000원8593.1억원566,135주2086.2억원
cmvynt0al1xbe0zciv1ibc37bfsc-stock-price034730:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0ae1xbc0zcig9ay3jqc1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK2026-10-30034730034730KR7034730002SKKOSPI503,000원-32,000원-5.98%514,000원519,000원483,500원163,430814.5억원72,502,703주36.4조원
cmvynt0np1xg30zcipdcsnpsufsc-stock-price036120:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0nj1xg10zcia2luni2r1
{ "value": "036120", "scheme": "krx_code" }
{
  "value": "036120",
  "scheme": "krx_code"
}
—2026-10-30036120036120KR7036120004서울평가정보KOSDAQ1,357원0원0.00%1,357원1,387원1,333원22,5593066.3만원35,145,000주476.9억원
cmvynt0s91xht0zcihteg5bzsfsc-stock-price036560:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0s21xhq0zci3vjbx5dn1
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-10-30036560036560KR7036560001KZ정밀KOSDAQ10,810원-80원-0.73%10,880원10,890원10,710원3,6653952.2만원15,750,000주1702.5억원
cmvynt1221xld0zciqth0m6adfsc-stock-price037400:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt11v1xla0zcivxs0d08i1
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-10-30037400037400KR7037400009우리엔터프라이즈KOSDAQ4,065원-20원-0.49%3,920원4,105원3,910원27,9071.1억원4,848,856주197.1억원
146,436건 중 1,851–1,900← 이전38 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬