Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjync16ek109omykhocslfsc-stock-price387690:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjyn916ei109o4c4mstov1
{ "value": "387690", "scheme": "krx_code" }
{
  "value": "387690",
  "scheme": "krx_code"
}
—2026-09-16387690387690KR7387690001레메디KOSDAQ15,950원-330원-2.03%16,300원16,490원15,200원435,61468.7억원7,625,791주1216.3억원
cmu5yjyno16eo109o3t6d100jfsc-stock-price388050:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjynj16em109owbndgu251
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
—2026-09-16388050388050KR7388050007지투파워KOSDAQ10,200원-260원-2.49%10,460원10,550원10,100원435,39144.5억원18,709,437주1908.3억원
cmu5yjyny16es109o32w0n51nfsc-stock-price388210:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjynt16eq109owslnj1mt1
{ "value": "388210", "scheme": "krx_code" }
{
  "value": "388210",
  "scheme": "krx_code"
}
—2026-09-16388210388210KR7388210007씨엠티엑스KOSDAQ72,200원2,300원3.29%70,400원72,400원68,500원30,99621.9억원9,654,438주6970.5억원
cmu5yjyo916ew109oc4x0yq72fsc-stock-price388610:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjyo416eu109o5h8zrqtn1
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
—2026-09-16388610388610KR7388610008지에프씨생명과학KOSDAQ5,780원100원1.76%5,980원6,020원5,520원15,8349098.9만원5,325,383주307.8억원
cmu5yjyoi16f0109o4tyenb3cfsc-stock-price388720:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjyoe16ey109oxkndr86c1
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
—2026-09-16388720388720KR7388720005유일로보틱스KOSDAQ68,300원-1,200원-1.73%68,900원69,800원67,400원15,67010.6억원11,781,345주8046.6억원
cmu5yjyot16f4109o2cpzpnt2fsc-stock-price388790:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjyoo16f2109oy1wbfbfk1
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-09-16388790388790KR7388790008라이콤KOSDAQ4,850원460원10.48%4,495원5,620원4,450원4,587,446233.2억원30,614,160주1484.7억원
cmu5yjyp316f8109ow4414iybfsc-stock-price388870:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjyoy16f6109owhyzugen1
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-09-16388870388870KR7388870008파로스아이바이오KOSDAQ5,570원-30원-0.54%5,680원5,680원5,380원35,3551.9억원12,945,932주721억원
cmu5yjypd16fc109oeh62r2hufsc-stock-price389020:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjyp916fa109op02u24xg1
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-09-16389020389020KR7389020009자람테크놀로지KOSDAQ14,840원-1,400원-8.62%16,240원16,240원14,690원333,06550.7억원6,905,082주1024.7억원
cmu5yjxz71653109o5p7gdp1afsc-stock-price357250:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxz21651109oz1klzr7r1
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-09-16357250357250KR7357250000미래에셋맵스리츠KOSPI1,800원-2원-0.11%1,823원1,823원1,793원33,0255944.2만원24,995,105주449.9억원
cmu5yjxzi1657109o9sd1xyibfsc-stock-price357430:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxzd1655109ob0pqwbd01
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-09-16357430357430KR7357430008마스턴프리미어리츠KOSPI925원-24원-2.53%955원955원925원26,4022456.7만원30,505,307주282.1억원
cmu5yjxzr165b109o5j7im7xcfsc-stock-price357550:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxzm1659109ov3ygqw7s1
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-09-16357550357550KR7357550003석경에이티KOSDAQ31,000원0원0.00%30,800원31,250원30,000원2,7528398.7만원5,455,000주1691억원
cmu5yjy02165f109o6vn4seb3fsc-stock-price357580:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxzw165d109ofd2lc7051
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-09-16357580357580KR7357580000아모센스KOSDAQ6,440원1,330원26.03%5,550원6,640원5,370원2,007,708127.4억원11,789,762주759.2억원
cmu5yjy0c165j109ogazn0dlbfsc-stock-price357780:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjy07165h109o33pb8r0g1
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-09-16357780357780KR7357780006솔브레인KOSDAQ333,000원8,000원2.46%319,000원334,000원319,000원14,30146.9억원7,778,566주2.5조원
cmu5yjy0l165n109ofdhvlaa7fsc-stock-price357880:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjy0h165l109o37npkory1
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-09-16357880357880KR7357880004SKAIKOSDAQ1,762원-22원-1.23%1,829원1,850원1,755원246,7574.4억원54,182,120주954.6억원
cmu5yjy0w165r109ocdkl67kefsc-stock-price358570:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjy0r165p109or4o2ub761
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-09-16358570358570KR7358570000지아이이노베이션KOSDAQ9,000원-150원-1.64%9,000원9,110원8,580원307,99427.3억원64,516,006주5806.4억원
cmu5yjy15165v109oc76kjk3afsc-stock-price359090:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjy11165t109ovwxb2n0b1
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-09-16359090359090KR7359090008씨엔알리서치KOSDAQ2,115원45원2.17%2,075원2,120원2,030원4,8371000.9만원11,494,143주243.1억원
cmu5yjy1f165z109oux4ndw20fsc-stock-price360070:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjy1b165x109ohf0kutu91
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-09-16360070360070KR7360070007탑머티리얼KOSDAQ8,410원10원0.12%8,500원8,500원8,280원11,9291억원8,192,043주688.9억원
cmu5yjy1p1663109on14nrmoefsc-stock-price360350:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjy1l1661109otqoqjyg81
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-09-16360350360350KR7360350003코셈KOSDAQ6,060원0원0.00%6,060원6,150원5,910원7,5024522.2만원5,437,970주329.5억원
cmu5yjy211667109o642kbu5wfsc-stock-price361390:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjy1w1665109ofqv5c2841
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-09-16361390361390KR7361390008제노코KOSDAQ12,000원190원1.61%12,180원12,180원11,830원11,3131.3억원9,736,381주1168.3억원
cmu5yjy2a166b109o00fw6upvfsc-stock-price361570:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjy251669109oz1t7vetd1
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-09-16361570361570KR7361570005알비더블유KOSDAQ1,785원5원0.28%1,817원1,817원1,740원12,3982181.8만원28,743,291주513억원
cmu5yjy2l166f109oqrn28x1qfsc-stock-price361610:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjy2g166d109odcaikqhe1
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-09-16361610361610KR7361610009SK아이이테크놀로지KOSPI15,820원-730원-4.41%16,400원16,530원15,670원287,10045.8억원81,787,100주1.2조원
cmu5yjy2v166j109omi6bu1rlfsc-stock-price361670:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjy2q166h109oxso3il921
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-09-16361670361670KR7361670003삼영에스앤씨KOSDAQ3,600원10원0.28%3,595원3,600원3,500원798285.6만원5,667,658주204억원
cmu5yjy34166n109o5tenl349fsc-stock-price362320:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjy30166l109o0ewelwio1
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-09-16362320362320KR7362320004청담글로벌KOSDAQ4,480원10원0.22%4,385원4,550원4,380원38,2011.7억원20,692,917주927억원
cmu5yjy3f166r109oxo5h94psfsc-stock-price362990:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjy3a166p109osohaoe1a1
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-09-16362990362990KR7362990004드림인사이트KOSDAQ1,232원-1원-0.08%1,234원1,234원1,211원36,9464514.8만원16,800,574주206.9억원
cmu5yjy3o166v109o9g86iqajfsc-stock-price363250:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjy3k166t109orbdeohsj1
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-09-16363250363250KR7363250002진시스템KOSDAQ4,165원-15원-0.36%4,290원4,290원3,900원19,3127988.9만원8,508,382주354.3억원
cmu5yjy3z166z109osi30i7irfsc-stock-price363260:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjy3t166x109o4lxaet1u1
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-09-16363260363260KR7363260001모비데이즈KOSDAQ4,235원65원1.56%4,175원4,355원4,105원16,6396948.6만원6,432,753주272.4억원
cmu5yjy491673109o0o60jvodfsc-stock-price363280:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjy441671109okt8jqjf11
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-09-16363280363280KR7363280009티와이홀딩스KOSPI2,130원30원1.43%2,080원2,145원2,075원12,9292744만원45,497,333주969억원
cmu5yjy4j1677109ocpnt0g9ifsc-stock-price36328K:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjy4e1675109o2f6o561x1——2026-09-1636328K—KR736328K013티와이홀딩스우KOSPI2,860원-25원-0.87%2,815원2,865원2,770원8,7212453.8만원1,174,949주33.6억원
cmu5yjy4s167b109o0pnmm2affsc-stock-price364950:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjy4o1679109o917d4gtc1
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-09-16364950364950KR7364950006에이아이코리아KOSDAQ3,380원5원0.15%3,375원3,395원3,330원2,844955.5만원8,296,445주280.4억원
cmu5yjy53167f109oh7h1324xfsc-stock-price365270:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjy4y167d109oefbcndd01
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-09-16365270365270KR7365270008큐라클KOSDAQ9,200원-160원-1.71%9,300원9,340원9,070원25,7152.3억원22,156,992주2038.4억원
cmu5yjy5e167j109oj49vavdsfsc-stock-price365330:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjy58167h109ovi5tmbg01
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-09-16365330365330KR7365330000에스와이스틸텍KOSDAQ1,511원-42원-2.70%1,535원1,568원1,510원151,9532.3억원50,171,000주758억원
cmu5yjy5o167n109oo199bulmfsc-stock-price365340:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjy5j167l109o7oob9viy1
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-09-16365340365340KR7365340009성일하이텍KOSDAQ35,200원-500원-1.40%36,050원36,050원35,000원11,6744.1억원12,921,115주4548.2억원
cmu5yjy5x167r109onj92166qfsc-stock-price365550:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjy5t167p109os0x7yyet1
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-09-16365550365550KR7365550003ESR켄달스퀘어리츠KOSPI3,120원-35원-1.11%3,150원3,195원3,100원190,9536억원246,089,000주7677.9억원
cmu5yjy68167v109o6y55v5grfsc-stock-price365590:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjy63167t109owz2pviio1
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-09-16365590365590KR7365590009하이딥KOSDAQ1,661원95원6.07%1,874원2,035원1,603원2,449,37846.4억원18,407,275주305.7억원
cmu5yjy6h167z109oi0aucce9fsc-stock-price365660:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjy6d167x109o5jdpsgj91
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-09-16365660365660KR7365660000레몬헬스케어KOSDAQ4,585원35원0.77%4,555원4,730원4,535원534,68424.7억원13,455,559주616.9억원
cmu5yjy6t1683109oyxnrmjcefsc-stock-price365900:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjy6n1681109oj6t9q9ah1
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-09-16365900365900KR7365900000브이씨KOSDAQ2,630원-55원-2.05%2,605원2,670원2,605원19,9785263.7만원7,310,300주192.2억원
cmu5yjy731687109oy04a14n0fsc-stock-price366030:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjy6y1685109o1htiabs21
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-09-16366030366030KR7366030005나인앤컴퍼니KOSDAQ4,430원160원3.75%4,270원4,500원4,230원60,5352.6억원22,653,850주1003.5억원
cmu5yjy7c168b109o4fk0airhfsc-stock-price367000:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjy781689109o4sum9d141
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-09-16367000367000KR7367000007플래티어KOSDAQ3,490원0원0.00%3,485원3,570원3,450원1,534536.4만원8,388,207주292.7억원
cmu5yjy7m168f109oywmaa61qfsc-stock-price368600:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjy7i168d109o5d71ol8l1
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-09-16368600368600KR7368600003아이씨에이치KOSDAQ956원0원0.00%0원0원0원00원25,795,415주246.6억원
cmu5yjy7x168j109o9lqovnhffsc-stock-price368770:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjy7s168h109oesx2u5a91
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-09-16368770368770KR7368770004파이버프로KOSDAQ12,420원530원4.46%12,000원12,830원12,000원231,20028.9억원32,854,225주4080.4억원
cmu5yjy88168n109o0pab7u77fsc-stock-price368970:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjy82168l109oh5rb552l1
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-09-16368970368970KR7368970000오에스피KOSDAQ2,475원-35원-1.39%2,510원2,510원2,435원2,300570만원11,239,718주278.1억원
cmu5yjy8i168r109ocxk68flgfsc-stock-price369370:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjy8d168p109ohwxdmrqq1
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-09-16369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ3,245원-110원-3.28%3,400원3,400원3,220원11,6233789만원9,974,382주323.6억원
cmu5yjy8r168v109ogza3xml9fsc-stock-price370090:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjy8n168t109onq1u733c1
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-09-16370090370090KR7370090003퓨런티어KOSDAQ5,800원40원0.69%5,850원5,860원5,670원14,4928384만원8,556,830주496.2억원
cmu5yjy92168z109obycbmq93fsc-stock-price371950:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjy8x168x109obsr5seci1
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-09-16371950371950KR7371950007풍원정밀KOSDAQ3,505원630원21.91%2,870원3,570원2,750원824,40626억원23,565,010주825.9억원
cmu5yjy9c1693109o9qr0hkewfsc-stock-price372170:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjy971691109o6kbf9dwl1
{ "value": "372170", "scheme": "krx_code" }
{
  "value": "372170",
  "scheme": "krx_code"
}
—2026-09-16372170372170KR7372170001윤성에프앤씨KOSDAQ20,300원-150원-0.73%20,750원20,750원19,970원7,4281.4억원7,979,048주1619.7억원
cmu5yjy9m1697109o50gy5tonfsc-stock-price372320:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjy9h1695109oib99ilqy1
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-09-16372320372320KR7372320002큐로셀KOSDAQ21,450원-600원-2.72%22,300원22,350원21,250원16,7003.5억원15,227,152주3266.2억원
cmu5yjy9v169b109o7jn6vk6dfsc-stock-price372800:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjy9r1699109o9r1ws2a91
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-09-16372800372800KR7372800003아이티아이즈KOSDAQ2,855원25원0.88%2,830원2,860원2,760원4,6091307.2만원7,037,189주200.9억원
cmu5yjya6169f109olgu1og14fsc-stock-price372910:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjya1169d109oiq090id81
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-09-16372910372910KR7372910000한컴라이프케어KOSPI1,980원-85원-4.12%2,015원2,035원1,954원907,60017.9억원27,674,406주547.9억원
cmu5yjyag169j109o273z3tdofsc-stock-price373110:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjyab169h109oseaf1wvg1
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-09-16373110373110KR7373110006엑셀세라퓨틱스KOSDAQ1,018원1원0.10%1,017원1,030원1,003원21,1242148.7만원17,294,394주176억원
cmu5yjyaq169n109ogt3pwj7vfsc-stock-price373160:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjyal169l109o1cecf98f1
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-09-16373160373160KR7373160001데이원컴퍼니KOSDAQ3,060원10원0.33%3,050원3,065원3,010원1,638499만원13,807,469주422.5억원
71,811건 중 1,851–1,900← 이전38 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬