Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16101970우양에이치씨KOSDAQ9,250원-450원-4.64%16,81414,790,009주1368억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16102120어보브반도체KOSDAQ6,900원120원1.77%40,73917,780,753주1226.8억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16102710이엔에프테크놀로지KOSDAQ41,400원1,250원3.11%44,22214,287,836주5915.1억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16102940코오롱생명과학KOSDAQ14,050원10원0.07%44,43213,090,603주1839.2억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16103140풍산KOSPI76,800원700원0.92%62,10628,024,278주2.1조원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16103230에스앤더블류KOSDAQ2,300원-20원-0.86%21,4357,200,000주165.6억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16103840우양KOSDAQ1,598원-6원-0.37%28,04816,366,428주261.5억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16104040디에스엠KOSDAQ2,395원15원0.63%30,73226,813,565주642.1억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16104460디와이피엔에프KOSDAQ6,790원-70원-1.02%15,56510,518,101주714.1억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16104480티케이케미칼KOSDAQ1,718원8원0.47%87,98090,895,434주1561.5억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16105630한세실업KOSPI8,950원-40원-0.44%14,67540,000,000주3580억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16105740디케이락KOSDAQ7,850원90원1.16%33,95810,168,513주798.2억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16105840우진KOSPI14,190원-550원-3.73%558,34520,197,670주2866억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16106080케이이엠텍KOSDAQ1,650원0원0.00%05,761,817주95억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16107590미원홀딩스KOSPI61,100원-100원-0.16%512,320,000주1417.5억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16107600새빗켐KOSDAQ13,410원-630원-4.49%8,4755,650,054주757.6억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16108230톱텍KOSDAQ3,190원-5원-0.16%109,74538,023,245주1212.9억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16108320LX세미콘KOSPI35,800원750원2.14%39,29316,264,300주5822.6억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16108675LX하우시스우KOSPI18,320원-70원-0.38%9691,032,330주189.1억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16108860셀바스AIKOSDAQ8,680원-150원-1.70%115,14926,914,790주2336.2억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16109080옵티시스KOSDAQ9,160원290원3.27%30,7435,636,000주516.2억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16109610에스와이KOSDAQ1,858원-42원-2.21%43,60648,907,400주908.6억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16109820진매트릭스KOSDAQ1,588원-21원-1.31%33,02920,393,640주323.8억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16109860동일금속KOSDAQ7,510원0원0.00%2259,100,000주683.4억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16110020전진바이오팜KOSDAQ2,040원-5원-0.24%3,4379,058,762주184.7억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16110790크리스에프앤씨KOSDAQ2,975원-5원-0.17%1,82623,430,960주697억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16111770영원무역KOSPI72,100원200원0.28%38,47444,311,468주3.1조원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16112040위메이드KOSDAQ15,050원-850원-5.35%207,38833,948,483주5109.2억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16112290와이씨켐KOSDAQ9,940원260원2.69%36,34720,221,090주2009.9억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16112610씨에스윈드KOSPI52,500원-500원-0.94%225,09042,171,403주2.2조원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16114190강원에너지KOSDAQ8,680원-30원-0.34%38,26526,123,038주2267.4억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16114450그린생명과학KOSDAQ2,190원-50원-2.23%39,71020,000,000주438억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16114810한솔아이원스KOSDAQ12,280원200원1.66%113,77328,143,174주3455.9억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16114840아이패밀리에스씨KOSDAQ8,270원-130원-1.55%16,14016,681,385주1379.5억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16115310인포바인KOSDAQ9,470원-30원-0.32%2,93714,831,549주1404.5억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16115440우리넷KOSDAQ9,670원960원11.02%8,527,37910,794,292주1043.8억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16115480씨유메디칼KOSDAQ2,355원-15원-0.63%5,40712,124,911주285.5억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16115500케이씨에스KOSDAQ10,200원-420원-3.95%532,75812,000,000주1224억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16115610이미지스KOSDAQ1,631원1원0.06%70,44911,818,769주192.7억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16116100태양기계KONEX540원7원1.31%07,439,986주40.1억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16117670알파칩스KOSDAQ10,880원-100원-0.91%68,8966,661,742주724.7억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16117730티로보틱스KOSDAQ12,330원-370원-2.91%45,00622,558,043주2781.4억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16119830아이텍KOSDAQ6,180원240원4.04%82,41526,538,536주1640억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16119850지엔씨에너지KOSDAQ47,350원-1,100원-2.27%379,80616,448,909주7788.5억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16120110코오롱인더KOSPI53,800원100원0.19%78,35529,946,032주1.6조원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16120115코오롱인더우KOSPI25,100원-250원-0.99%4,7112,767,860주694.7억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16121440골프존홀딩스KOSDAQ7,750원-100원-1.27%7,81342,836,818주3319.8억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16121600나노신소재KOSDAQ50,800원0원0.00%49,22012,262,191주6229.1억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16121890에스디시스템KOSDAQ2,660원-35원-1.30%7,04613,291,446주353.5억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16122310제노레이KOSDAQ3,360원0원0.00%10,03614,553,844주489억원
71,811건 중 1,851–1,900← 이전38 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬