Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1t3ed0dcb10g0wsrf7cnqfsc-stock-price0096D0:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3e80dc810g07cx7zkf21——2026-09-090096D0—KR70096D0004미래에셋비전스팩9호KOSDAQ1,976원6원0.30%1,970원1,984원1,970원85,6861.7억원5,500,000주108.6억원
cmtv1t3en0dch10g0gdg4enpffsc-stock-price009730:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3ei0dce10g09dm89s2h1
{ "value": "009730", "scheme": "krx_code" }
{
  "value": "009730",
  "scheme": "krx_code"
}
—2026-09-09009730009730KR7009730003이렘KOSDAQ2,055원-45원-2.14%2,085원2,190원2,000원44,3339139.2만원7,975,503주163.8억원
cmtv1t3f70dcs10g0hywwyumvfsc-stock-price009780:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3f20dcq10g0pu0o11hm1
{ "value": "009780", "scheme": "krx_code" }
{
  "value": "009780",
  "scheme": "krx_code"
}
—2026-09-09009780009780KR7009780008엠에스씨KOSDAQ6,760원-120원-1.74%6,830원6,920원6,760원10,5717210.2만원17,600,000주1189.7억원
cmtv1t3fr0dd410g0njonbx2rfsc-stock-price009810:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3fm0dd110g0ixnop9up1
{ "value": "009810", "scheme": "krx_code" }
{
  "value": "009810",
  "scheme": "krx_code"
}
—2026-09-09009810009810KR7009810003MDS스피어KOSPI1,882원7원0.37%1,875원1,921원1,830원5,104959.8만원15,749,602주296.4억원
cmtv1t3gc0ddg10g0rfe8aeadfsc-stock-price009835:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3g70dde10g0t4rfnz021
{ "value": "009835", "scheme": "krx_code" }
{
  "value": "009835",
  "scheme": "krx_code"
}
—2026-09-09009835009835KR7009831009한화솔루션우KOSPI17,290원450원2.67%16,840원17,450원16,840원4,6457981.7만원2,544,616주439.9억원
cmtv1t3gw0dds10g00vq6imqkfsc-stock-price009900:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3gs0ddq10g0nzj6o6h41
{ "value": "009900", "scheme": "krx_code" }
{
  "value": "009900",
  "scheme": "krx_code"
}
—2026-09-09009900009900KR7009900002명신산업KOSPI8,310원40원0.48%8,230원8,360원8,230원160,79613.3억원52,470,133주4360.2억원
cmtv1t3ie0den10g0jsw7y2y7fsc-stock-price010060:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3ia0del10g0got95r771
{ "value": "010060", "scheme": "krx_code" }
{
  "value": "010060",
  "scheme": "krx_code"
}
—2026-09-09010060010060KR7010060002OCI홀딩스KOSPI226,500원11,000원5.10%218,000원230,000원215,500원245,613550.4억원18,670,232주4.2조원
cmtv1t3iy0dez10g0vzu7tt2rfsc-stock-price010120:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3iu0dex10g02l5nedw71
{ "value": "010120", "scheme": "krx_code" }
{
  "value": "010120",
  "scheme": "krx_code"
}
—2026-09-09010120010120KR7010120004LS ELECTRICKOSPI211,500원11,000원5.49%205,000원214,000원204,000원535,5791127.2억원150,000,000주31.7조원
cmtv1t3ji0dfb10g0lwca1ohgfsc-stock-price010140:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3je0df910g0g3xnoxol1
{ "value": "010140", "scheme": "krx_code" }
{
  "value": "010140",
  "scheme": "krx_code"
}
—2026-09-09010140010140KR7010140002삼성중공업KOSPI21,600원300원1.41%21,450원21,800원21,250원2,347,725505.7억원880,000,000주19조원
cmtv1t3k20dfn10g0gch322a8fsc-stock-price0101C0:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3jz0dfl10g00b6mnriy1——2026-09-090101C0—KR70101C0008하나36호스팩KOSDAQ1,976원1원0.05%1,985원1,985원1,975원1,275252.9만원7,740,000주152.9억원
cmtv1t3kn0dg010g0vpf162jgfsc-stock-price010280:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3kj0dfw10g0ffw94rsv1
{ "value": "010280", "scheme": "krx_code" }
{
  "value": "010280",
  "scheme": "krx_code"
}
—2026-09-09010280010280KR7010280006아이티센엔텍KOSDAQ5,250원0원0.00%5,210원5,340원5,120원21,3471.1억원13,024,757주683.7억원
cmtv1t3l80dgc10g0qzs04bt7fsc-stock-price010470:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3l30dg810g0fdxatala1
{ "value": "010470", "scheme": "krx_code" }
{
  "value": "010470",
  "scheme": "krx_code"
}
—2026-09-09010470010470KR7010470003오리콤KOSDAQ4,810원-95원-1.94%4,885원4,900원4,805원3,9511916.5만원11,975,050주575.9억원
cmtv1t3lt0dgo10g0ntddafjbfsc-stock-price0105P0:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3ln0dgk10g0z9irogm61——2026-09-090105P0—KR70105P0009유진스팩12호KOSDAQ1,982원-1원-0.05%1,995원1,995원1,982원44387.9만원5,660,000주112.1억원
cmtv1t3mc0dh010g0j3kj6uvdfsc-stock-price010660:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3m80dgw10g0bysgfozw1
{ "value": "010660", "scheme": "krx_code" }
{
  "value": "010660",
  "scheme": "krx_code"
}
—2026-09-09010660010660KR7010660009화천기계KOSPI3,270원85원2.67%3,155원3,295원3,135원126,6274억원22,000,000주719.4억원
cmtv1t3mw0dhc10g0pz4ihvclfsc-stock-price010770:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3ms0dh810g0ybucyzym1
{ "value": "010770", "scheme": "krx_code" }
{
  "value": "010770",
  "scheme": "krx_code"
}
—2026-09-09010770010770KR7010770006평화홀딩스KOSPI3,530원0원0.00%3,510원3,600원3,495원20,8677342만원14,625,466주516.2억원
cmtv1t3nh0dho10g0havt9ngyfsc-stock-price010820:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3nc0dhk10g0q42hkjhd1
{ "value": "010820", "scheme": "krx_code" }
{
  "value": "010820",
  "scheme": "krx_code"
}
—2026-09-09010820010820KR7010820009퍼스텍KOSPI6,200원200원3.33%6,020원6,270원5,980원404,21324.8억원48,771,938주3023.8억원
cmtv1t3yj0do310g0dbmmfevufsc-stock-price012200:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t3yd0dnz10g0x75vmk3a1
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-09-09012200012200KR7012200002계양전기KOSPI3,620원20원0.56%3,615원3,705원3,460원143,9615.2억원27,222,829주985.4억원
cmtv1t3yu0do910g07pebq6v8fsc-stock-price012205:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t3yq0do710g0tk2s0oda1
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-09-09012205012205KR7012201000계양전기우KOSPI5,240원-10원-0.19%5,240원5,240원5,220원7,7694065.1만원1,169,079주61.2억원
cmtv1t3z50dof10g09ugy6l12fsc-stock-price012210:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t3yz0doc10g014pgdtli1
{ "value": "012210", "scheme": "krx_code" }
{
  "value": "012210",
  "scheme": "krx_code"
}
—2026-09-09012210012210KR7012210001삼미금속KOSDAQ13,030원3,000원29.91%10,270원13,030원10,040원19,589,4022335.7억원23,051,579주3003.6억원
cmtv1t3zi0dok10g02qhzh2sffsc-stock-price012280:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t3zc0doi10g086lyfuxm1
{ "value": "012280", "scheme": "krx_code" }
{
  "value": "012280",
  "scheme": "krx_code"
}
—2026-09-09012280012280KR7012280004영화금속KOSPI3,845원-50원-1.28%4,000원4,000원3,825원11,9734633.4만원9,904,901주380.8억원
cmtv1t3zu0dop10g0y3z2ycnpfsc-stock-price012320:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t3zp0don10g09c2jaj851
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-09-09012320012320KR7012320008경동인베스트KOSPI47,150원50원0.11%47,850원47,850원46,550원1,9419116.5만원2,365,023주1115.1억원
cmtv1t4040dov10g0xv67eb3qfsc-stock-price012330:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4000dot10g0jhvieo7a1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스2026-09-09012330012330KR7012330007현대모비스KOSPI417,500원2,500원0.60%414,500원420,500원413,500원210,500879.1억원89,820,585주37.5조원
cmtv1t40f0dp110g0b81vk0g2fsc-stock-price012340:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4090doy10g086d7zz1u1
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-09-09012340012340KR7012340006뉴인텍KOSDAQ526원-18원-3.31%542원552원524원200,1551억원22,044,793주115.9억원
cmtv1t40p0dp710g0z75pm3fffsc-stock-price012450:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t40k0dp410g0k67mnm4x1
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-09-09012450012450KR7012450003한화에어로스페이스KOSPI1,047,000원20,000원1.95%1,032,000원1,061,000원1,021,000원98,1751029.6억원51,563,401주53.9조원
cmtv1t48u0dtm10g0ootwtlasfsc-stock-price013720:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t48p0dtj10g0i65kjw1h1
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-09-09013720013720KR7013720008청보KOSDAQ2,240원-85원-3.66%2,325원2,325원2,215원9,7452199.2만원12,165,628주272.5억원
cmtv1t49f0dty10g058ws4b2rfsc-stock-price013870:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t49a0dtv10g07fnj4dpt1
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-09-09013870013870KR7013870001지엠비코리아KOSPI3,835원-15원-0.39%3,850원3,865원3,835원13,1655057만원19,072,280주731.4억원
cmtv1t49z0dua10g0tmpw2mhpfsc-stock-price013990:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t49u0du810g0ntkoqsen1
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-09-09013990013990KR7013990007아가방컴퍼니KOSDAQ4,825원60원1.26%4,780원4,895원4,765원42,0002억원32,887,536주1586.8억원
cmtv1t4ai0dum10g0jb9gsqq5fsc-stock-price014130:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4af0duk10g0jneifr6r1
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-09-09014130014130KR7014130009한익스프레스KOSPI2,600원0원0.00%2,615원2,620원2,550원11,4482953.9만원11,817,883주307.2억원
cmtv1t4b30duy10g0g4yliwfnfsc-stock-price014190:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4b00duv10g0836q57nv1
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-09-09014190014190KR7014190003원익큐브KOSDAQ1,238원10원0.81%1,228원1,263원1,228원104,2261.3억원35,395,071주438.1억원
cmtv1t4be0dv410g0d6kut7gofsc-stock-price014280:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4b90dv110g0soug36421
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-09-09014280014280KR7014280002금강공업KOSPI4,745원400원9.21%4,310원5,400원4,280원3,325,503165.3억원29,329,357주1391.6억원
cmtv1t4bt0dvb10g0jkl8u5gmfsc-stock-price014285:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4bn0dv810g0c11vl1k11
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-09-09014285014285KR7014281000금강공업우KOSPI5,680원320원5.97%5,470원5,680원5,420원2,6421486.8만원589,875주33.5억원
cmtv1t4cd0dvn10g01tgipjbtfsc-stock-price014470:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4c80dvl10g0wvj0r9uc1
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-09-09014470014470KR7014470009부방KOSDAQ997원-1원-0.10%1,017원1,017원985원25,7432562.2만원60,052,260주598.7억원
cmtv1t3op0did10g0oobq90xafsc-stock-price011000:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3ol0dia10g0rbwqqbcw1
{ "value": "011000", "scheme": "krx_code" }
{
  "value": "011000",
  "scheme": "krx_code"
}
—2026-09-09011000011000KR7011000007진원생명과학KOSPI2,670원0원0.00%0원0원0원00원18,176,581주485.3억원
cmtv1t3oz0dij10g0hgtlo2e9fsc-stock-price011040:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3ov0dig10g0ile01m6j1
{ "value": "011040", "scheme": "krx_code" }
{
  "value": "011040",
  "scheme": "krx_code"
}
—2026-09-09011040011040KR7011040003경동제약KOSDAQ5,120원0원0.00%5,080원5,160원5,060원41,2082.1억원30,768,766주1575.3억원
cmtv1t3pa0dip10g0e1nkfgedfsc-stock-price011070:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3p50dim10g0v0cysiy11
{ "value": "011070", "scheme": "krx_code" }
{
  "value": "011070",
  "scheme": "krx_code"
}
—2026-09-09011070011070KR7011070000LG이노텍KOSPI553,000원8,000원1.47%552,000원557,000원546,000원172,186950.1억원23,667,107주13조원
cmtv1t3pl0div10g03hjeh82vfsc-stock-price011080:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3pg0dis10g0fwito2q11
{ "value": "011080", "scheme": "krx_code" }
{
  "value": "011080",
  "scheme": "krx_code"
}
—2026-09-09011080011080KR7011080009형지I&CKOSDAQ722원-86원-10.64%800원824원650원628,9224.4억원7,096,262주51.2억원
cmtv1t3pv0dj110g07jrb7ioofsc-stock-price011090:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3pq0diy10g0kbljyvl01
{ "value": "011090", "scheme": "krx_code" }
{
  "value": "011090",
  "scheme": "krx_code"
}
—2026-09-09011090011090KR7011090008에넥스KOSPI1,299원-25원-1.89%1,325원1,360원1,280원84,1251억원11,857,054주154억원
cmtv1t3q50dj710g0yoi86uqlfsc-stock-price011150:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3q00dj410g0e9kmb3ui1
{ "value": "011150", "scheme": "krx_code" }
{
  "value": "011150",
  "scheme": "krx_code"
}
—2026-09-09011150011150KR7011150000CJ씨푸드KOSPI1,986원-13원-0.65%1,999원2,015원1,986원22,1254419.9만원35,930,773주713.5억원
cmtv1t3qf0djd10g0rjce5mw1fsc-stock-price011155:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3qa0dja10g0fkdmzx9u1
{ "value": "011155", "scheme": "krx_code" }
{
  "value": "011155",
  "scheme": "krx_code"
}
—2026-09-09011155011155KR7011151008CJ씨푸드1우KOSPI6,240원-120원-1.89%6,360원6,360원6,230원556347.1만원200,000주12.4억원
cmtv1t3qp0djj10g0v0yeblq8fsc-stock-price011170:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3qk0djg10g0n4j5ho9g1
{ "value": "011170", "scheme": "krx_code" }
{
  "value": "011170",
  "scheme": "krx_code"
}
—2026-09-09011170011170KR7011170008롯데케미칼KOSPI67,800원10,400원18.12%57,700원68,500원57,400원674,163434.8억원42,775,419주2.9조원
cmtv1t3r00djp10g06249nwcpfsc-stock-price011200:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3qu0djm10g0coj9xii51
{ "value": "011200", "scheme": "krx_code" }
{
  "value": "011200",
  "scheme": "krx_code"
}
—2026-09-09011200011200KR7011200003HMMKOSPI20,850원-300원-1.42%21,200원21,250원20,700원837,134174.4억원943,237,970주19.6조원
cmtv1t3rj0dk110g0kq272ficfsc-stock-price011230:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3rf0djx10g0xt1ob6w11
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-09-09011230011230KR7011230000삼화전자KOSPI2,550원-10원-0.39%2,560원2,585원2,530원201,7595.1억원19,165,785주488.7억원
cmtv1t3s50dkd10g0f1csv2hpfsc-stock-price011300:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3s00dka10g0tf2sxitl1
{ "value": "011300", "scheme": "krx_code" }
{
  "value": "011300",
  "scheme": "krx_code"
}
—2026-09-09011300011300KR7011300001우성머티리얼스KOSPI2,470원70원2.92%2,360원2,480원2,340원52,9461.2억원17,238,905주425.8억원
cmtv1t3sp0dkp10g0tdbvgzxdfsc-stock-price011330:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3sk0dkl10g0kmlhuyo41
{ "value": "011330", "scheme": "krx_code" }
{
  "value": "011330",
  "scheme": "krx_code"
}
—2026-09-09011330011330KR7011330008유니켐KOSPI4,290원-80원-1.83%4,380원4,400원4,225원48,4042억원10,018,783주429.8억원
cmtv1t3t90dl110g0egfa50tyfsc-stock-price011390:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3t40dkx10g0m3q8e2dk1
{ "value": "011390", "scheme": "krx_code" }
{
  "value": "011390",
  "scheme": "krx_code"
}
—2026-09-09011390011390KR7011390002부산산업KOSPI51,600원0원0.00%51,500원51,900원50,500원6,1893.1억원1,056,000주544.8억원
cmtv1t3tu0dld10g0wozfkndcfsc-stock-price011500:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3to0dl910g0pmjegyri1
{ "value": "011500", "scheme": "krx_code" }
{
  "value": "011500",
  "scheme": "krx_code"
}
—2026-09-09011500011500KR7011500006한농화성KOSPI13,570원520원3.98%13,110원13,600원13,030원61,8238.2억원15,637,042주2121.9억원
cmtv1t3ue0dlp10g063r0hk5dfsc-stock-price0115H0:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3u90dll10g0hov2nm7h1——2026-09-090115H0—KR70115H0007삼성스팩13호KOSDAQ1,994원-4원-0.20%1,985원1,998원1,985원1,557309.7만원7,350,000주146.5억원
cmtv1t3uy0dm110g0w8kxloc9fsc-stock-price011700:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3ut0dly10g0nqp18wk81
{ "value": "011700", "scheme": "krx_code" }
{
  "value": "011700",
  "scheme": "krx_code"
}
—2026-09-09011700011700KR7011700002한신기계KOSPI2,650원20원0.76%2,665원2,745원2,630원642,44317.1억원32,446,151주859.8억원
cmtv1t3vi0dmd10g0jio1facsfsc-stock-price011780:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3vd0dma10g0cri5aq2y1
{ "value": "011780", "scheme": "krx_code" }
{
  "value": "011780",
  "scheme": "krx_code"
}
—2026-09-09011780011780KR7011780004금호석유화학KOSPI130,000원6,200원5.01%123,100원130,300원123,000원110,185140.8억원25,157,325주3.2조원
cmtv1t3w60dmp10g039x9kyrufsc-stock-price011790:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3w10dmn10g0yluu0f7z1
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-09-09011790011790KR7011790003SKCKOSPI92,000원5,300원6.11%87,200원92,200원87,000원249,716225.2억원49,598,298주4.5조원
74,681건 중 18,051–18,100← 이전362 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬