Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1t04h0bha10g0nospbwzcfsc-stock-price001080:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t04c0bh810g0fpwybag21
{ "value": "001080", "scheme": "krx_code" }
{
  "value": "001080",
  "scheme": "krx_code"
}
—2026-09-09001080001080KR7001080001만호제강KOSPI3,950원5원0.13%3,945원3,990원3,925원9,6613814.7만원35,114,960주1387억원
cmtv1t04s0bhh10g0smns8wj0fsc-stock-price0010F0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t04m0bhe10g0y9c0ca6p1——2026-09-090010F0—KR70010F0005보원케미칼KOSDAQ2,320원50원2.20%2,255원2,545원2,255원212,5855억원11,143,601주258.5억원
cmtv1t05g0bhw10g04vc0uopyfsc-stock-price001120:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t05b0bhu10g094pw8zmr1
{ "value": "001120", "scheme": "krx_code" }
{
  "value": "001120",
  "scheme": "krx_code"
}
—2026-09-09001120001120KR7001120005LX인터내셔널KOSPI40,450원550원1.38%39,800원40,650원39,550원56,44922.7억원38,760,000주1.5조원
cmtv1t05x0bi810g0ag83ysw6fsc-stock-price001130:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t05q0bi410g06v3pyfip1
{ "value": "001130", "scheme": "krx_code" }
{
  "value": "001130",
  "scheme": "krx_code"
}
—2026-09-09001130001130KR7001130004대한제분KOSPI11,440원-130원-1.12%11,500원11,540원11,370원24,2592.7억원16,900,000주1933.3억원
cmtv1t07h0bj310g038er5rajfsc-stock-price001210:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t07a0biz10g0o67z51xi1
{ "value": "001210", "scheme": "krx_code" }
{
  "value": "001210",
  "scheme": "krx_code"
}
—2026-09-09001210001210KR7001210004금호전기KOSPI12,070원-240원-1.95%12,400원12,590원11,810원2,436,626297.7억원12,376,016주1493.7억원
cmtv1t07u0bjb10g0wmep1zpxfsc-stock-price001230:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t07n0bj710g0vc7yp5sh1
{ "value": "001230", "scheme": "krx_code" }
{
  "value": "001230",
  "scheme": "krx_code"
}
—2026-09-09001230001230KR7001230002동국홀딩스KOSPI2,065원94원4.77%1,970원2,090원1,968원491,7819.9억원155,507,715주3211.2억원
cmtv1t0an0bl610g0v8dkymtqfsc-stock-price001390:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0ai0bl210g02lx8m3kq1
{ "value": "001390", "scheme": "krx_code" }
{
  "value": "001390",
  "scheme": "krx_code"
}
—2026-09-09001390001390KR7001390004KG케미칼KOSPI4,485원10원0.22%4,475원4,505원4,440원98,0124.3억원66,403,636주2978.2억원
cmtv1t0ek0bnn10g0tnutc1ihfsc-stock-price001510:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0ec0bni10g0o6iwoam71
{ "value": "001510", "scheme": "krx_code" }
{
  "value": "001510",
  "scheme": "krx_code"
}
—2026-09-09001510001510KR7001510007SK증권KOSPI2,515원55원2.24%2,460원2,540원2,455원2,917,04273억원231,295,085주5817억원
cmtv1szbq0az310g048pqhi91fsc-stock-price900290:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szbl0az010g0gacyb8pu1
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-09-09900290900290HK0000307485GRTKOSDAQ3,710원-215원-5.48%3,900원3,970원3,655원377,20914.2억원83,510,544주3098.2억원
cmtv1szcg0azj10g0shipchfifsc-stock-price900310:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szca0azf10g0g9p4edq61
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-09-09900310900310HK0000341732컬러레이KOSDAQ2,160원-40원-1.82%2,200원2,200원2,065원5,9781263.7만원12,808,335주276.6억원
cmtv1szcs0azr10g04a6r8nh1fsc-stock-price900340:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szcm0azn10g04jom7gdc1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-09-09900340900340HK0000449303윙입푸드KOSDAQ1,489원140원10.38%1,564원1,743원1,489원2,610,65642.6억원35,582,732주529.8억원
cmtv1szdc0b0310g0ieask7rrfsc-stock-price000020:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szd40azy10g0rnf6vtua1
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-09-09000020000020KR7000020008동화약품KOSPI5,200원-20원-0.38%5,200원5,210원5,120원101,9825.2억원27,931,470주1452.4억원
cmtv1szdv0b0g10g0z0orrg1gfsc-stock-price000040:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szdo0b0b10g0fbkc3k5w1
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-09-09000040000040KR7000040006KR모터스KOSPI1,181원4원0.34%1,177원1,208원1,163원52,9356251.5만원17,275,036주204억원
cmtv1szel0b0w10g0bbdiokt3fsc-stock-price000070:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szed0b0r10g089i3qoyl1
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-09-09000070000070KR7000070003삼양홀딩스KOSPI60,300원-100원-0.17%60,700원60,700원60,000원1,7631억원7,763,191주4681.2억원
cmtv1szk70b4g10g0e2yi1ng0fsc-stock-price000225:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szk00b4b10g0wg9ewehu1
{ "value": "000225", "scheme": "krx_code" }
{
  "value": "000225",
  "scheme": "krx_code"
}
—2026-09-09000225000225KR7000221002유유제약1우KOSPI3,670원0원0.00%3,670원3,690원3,630원6,1052235.8만원2,266,930주83.1억원
cmtv1szlo0b5i10g0kv0d5g14fsc-stock-price000250:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szlk0b5f10g0iv2awowa1
{ "value": "000250", "scheme": "krx_code" }
{
  "value": "000250",
  "scheme": "krx_code"
}
—2026-09-09000250000250KR7000250001삼천당제약KOSDAQ165,100원2,200원1.35%161,500원166,100원161,000원59,56998억원23,457,472주3.8조원
cmtv1szm10b5q10g0tu9601mbfsc-stock-price000270:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szlw0b5n10g0aucmn3cm1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아2026-09-09000270000270KR7000270009기아KOSPI126,800원1,400원1.12%123,900원127,400원123,900원836,9101057.5억원390,412,998주49.5조원
cmtv1szma0b5w10g0q10q660rfsc-stock-price000300:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szm60b5u10g0jggf6quy1
{ "value": "000300", "scheme": "krx_code" }
{
  "value": "000300",
  "scheme": "krx_code"
}
—2026-09-09000300000300KR7000300004DH오토넥스KOSPI4,200원0원0.00%0원0원0원00원41,437,055주1740.3억원
cmtv1szr20b8z10g0bqvbyzmtfsc-stock-price000520:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szqv0b8u10g0d5y1o55n1
{ "value": "000520", "scheme": "krx_code" }
{
  "value": "000520",
  "scheme": "krx_code"
}
—2026-09-09000520000520KR7000520007삼일제약KOSPI6,990원780원12.56%6,170원7,090원6,170원217,81914.7억원21,691,811주1516.2억원
cmtv1szxo0bd710g0apivlp2jfsc-stock-price000860:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szxh0bd410g0v9wkv0t41
{ "value": "000860", "scheme": "krx_code" }
{
  "value": "000860",
  "scheme": "krx_code"
}
—2026-09-09000860000860KR7000860007강남제비스코KOSPI12,780원-120원-0.93%12,800원12,800원12,660원4,0075098만원13,000,000주1661.4억원
cmtv1szxy0bde10g0qp6tsxqjfsc-stock-price000880:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szxt0bdb10g09ki6k0m21
{ "value": "000880", "scheme": "krx_code" }
{
  "value": "000880",
  "scheme": "krx_code"
}
—2026-09-09000880000880KR7000880005한화KOSPI142,000원3,700원2.68%138,300원143,000원137,700원127,998180.6억원53,328,897주7.5조원
cmtv1t01h0bfl10g0ur9eaf76fsc-stock-price001020:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:42cmtv1t01a0bfh10g0tjf9l8oe1
{ "value": "001020", "scheme": "krx_code" }
{
  "value": "001020",
  "scheme": "krx_code"
}
—2026-09-09001020001020KR7001020007페이퍼코리아KOSPI2,450원-50원-2.00%2,460원2,585원2,365원18,5304508.6만원35,596,662주872.1억원
cmtv1t0270bg010g07crnneqffsc-stock-price001045:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0200bfw10g0u7sd8uc01
{ "value": "001045", "scheme": "krx_code" }
{
  "value": "001045",
  "scheme": "krx_code"
}
—2026-09-09001045001045KR7001041003CJ우KOSPI69,200원-100원-0.14%69,300원69,300원67,900원4,5523.1억원2,260,223주1564억원
cmtv1t0560bhq10g06e97zra1fsc-stock-price0010V0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t04z0bhm10g0jk3cqb9n1——2026-09-090010V0—KR70010V0005제이피아이헬스케어KOSDAQ8,780원30원0.34%8,750원8,790원8,520원3,4072925.4만원5,105,400주448.2억원
cmtv1t06e0bii10g0b8rjxvj7fsc-stock-price0011A0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0680bif10g00xccaid41——2026-09-090011A0—KR70011A0009액스비스KOSDAQ10,400원-710원-6.39%10,900원10,990원9,780원1,814,401187.3억원9,333,740주970.7억원
cmtv1t06p0bin10g0lljphz1bfsc-stock-price0011T0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t06j0bim10g0y5mx58lb1——2026-09-090011T0—KR70011T0008채비KOSDAQ5,370원60원1.13%5,350원5,370원5,000원359,06018.5억원46,949,591주2521.1억원
cmtv1t0700biu10g0vmv1o6g4fsc-stock-price001200:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t06u0bir10g0tl0ir02q1
{ "value": "001200", "scheme": "krx_code" }
{
  "value": "001200",
  "scheme": "krx_code"
}
—2026-09-09001200001200KR7001200005유진투자증권KOSPI4,240원-75원-1.74%4,350원4,350원4,215원1,149,73548.9억원96,866,418주4107.1억원
cmtv1t0930bk610g0pfwq3bgsfsc-stock-price001275:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t08z0bk210g0tju8pkj01
{ "value": "001275", "scheme": "krx_code" }
{
  "value": "001275",
  "scheme": "krx_code"
}
—2026-09-09001275001275KR7001271006부국증권우KOSPI30,250원0원0.00%30,350원30,450원30,250원3411032.9만원3,000,000주907.5억원
cmtv1t09g0bke10g0unytyuqdfsc-stock-price001290:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t09b0bka10g02zen31ai1
{ "value": "001290", "scheme": "krx_code" }
{
  "value": "001290",
  "scheme": "krx_code"
}
—2026-09-09001290001290KR7001290006상상인증권KOSPI4,500원-550원-10.89%4,950원4,950원4,350원288,70813.2억원21,667,424주975억원
cmtv1t09s0bkl10g0iii6fovofsc-stock-price001340:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t09m0bki10g08qulh01l1
{ "value": "001340", "scheme": "krx_code" }
{
  "value": "001340",
  "scheme": "krx_code"
}
—2026-09-09001340001340KR7001340009PKCKOSPI5,120원90원1.79%5,030원5,140원5,020원46,4262.3억원45,028,089주2305.4억원
cmtv1t0a30bks10g0zlrq2c5qfsc-stock-price001360:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t09y0bkp10g0yjx63gq81
{ "value": "001360", "scheme": "krx_code" }
{
  "value": "001360",
  "scheme": "krx_code"
}
—2026-09-09001360001360KR7001360007삼성제약KOSPI1,341원2원0.15%1,339원1,346원1,326원167,0672.2억원94,162,079주1262.7억원
cmtv1t0aa0bky10g0scb60q2zfsc-stock-price001380:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0a70bkv10g0xaji565x1
{ "value": "001380", "scheme": "krx_code" }
{
  "value": "001380",
  "scheme": "krx_code"
}
—2026-09-09001380001380KR7001380005SG글로벌KOSPI1,240원-23원-1.82%1,257원1,268원1,238원40,3305036.4만원22,482,071주278.7억원
cmtv1sziq0b3j10g0c2pyx9vdfsc-stock-price0001A0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szil0b3f10g09wzfopo11——2026-09-090001A0—KR70001A0001덕양에너젠KOSDAQ9,910원930원10.36%9,310원11,120원9,170원1,368,360139.6억원25,468,962주2523.9억원
cmtv1szj10b3p10g046zy8bvgfsc-stock-price000210:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1sziw0b3n10g0q8024la61
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-09-09000210000210KR7000210005DLKOSPI56,000원2,100원3.90%53,800원56,600원53,800원88,21748.8억원20,955,884주1.1조원
cmtv1szji0b4010g0aawiy00tfsc-stock-price000215:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szja0b3w10g0aiiamclm1
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-09-09000215000215KR7000211003DL우KOSPI25,650원650원2.60%25,200원25,700원25,150원2,6506757.7만원1,686,115주432.4억원
cmtv1szjt0b4710g09vuvouc6fsc-stock-price000220:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szjo0b4410g090wnxeqk1
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-09-09000220000220KR7000220004유유제약KOSPI3,955원75원1.93%3,880원3,980원3,855원121,7954.7억원15,747,462주622.8억원
cmtv1szmo0b6510g084wxs8y3fsc-stock-price000320:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szmi0b6210g07p5qd7aw1
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-09-09000320000320KR7000320002노루홀딩스KOSPI16,810원-310원-1.81%17,170원17,170원16,720원3,8236437.9만원13,291,151주2234.2억원
cmtv1szmz0b6b10g0v5h34g4gfsc-stock-price000325:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szmu0b6910g0plum4vtd1
{ "value": "000325", "scheme": "krx_code" }
{
  "value": "000325",
  "scheme": "krx_code"
}
—2026-09-09000325000325KR7000321000노루홀딩스우KOSPI27,800원-100원-0.36%28,300원28,300원27,800원1439.1만원243,559주67.7억원
cmtv1szn90b6j10g079a9dyfbfsc-stock-price000370:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szn40b6g10g0m4kqa0311
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-09-09000370000370KR7000370007한화손해보험KOSPI7,890원-260원-3.19%8,110원8,170원7,800원694,45754.8억원116,738,915주9210.7억원
cmtv1sznp0b6s10g0ngt055cpfsc-stock-price000390:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szni0b6p10g0hyeggs681
{ "value": "000390", "scheme": "krx_code" }
{
  "value": "000390",
  "scheme": "krx_code"
}
—2026-09-09000390000390KR7000390005SP삼화KOSPI6,700원140원2.13%6,620원6,780원6,570원73,3744.9억원27,203,469주1822.6억원
cmtv1szo00b6z10g0kjw2rmnzfsc-stock-price000400:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1sznv0b6w10g0lom2muzg1
{ "value": "000400", "scheme": "krx_code" }
{
  "value": "000400",
  "scheme": "krx_code"
}
—2026-09-09000400000400KR7000400002롯데손해보험KOSPI2,020원-30원-1.46%2,050원2,050원2,005원340,9416.8억원310,336,320주6268.7억원
cmtv1szoe0b7810g0sclkz3jzfsc-stock-price000430:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szo80b7410g0c9thbqzk1
{ "value": "000430", "scheme": "krx_code" }
{
  "value": "000430",
  "scheme": "krx_code"
}
—2026-09-09000430000430KR7000430009대원강업KOSPI4,640원80원1.75%4,560원4,740원4,560원112,2395.2억원62,000,000주2876.8억원
cmtv1szp00b7n10g0hbcutdjnfsc-stock-price000480:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szou0b7j10g0elpi2vc51
{ "value": "000480", "scheme": "krx_code" }
{
  "value": "000480",
  "scheme": "krx_code"
}
—2026-09-09000480000480KR7000480004CR홀딩스KOSPI4,450원-25원-0.56%4,475원4,475원4,400원75,3693.3억원46,890,490주2086.6억원
cmtv1szpi0b7y10g0gpslmmpjfsc-stock-price000490:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szpa0b7t10g0lsd5y2xb1
{ "value": "000490", "scheme": "krx_code" }
{
  "value": "000490",
  "scheme": "krx_code"
}
—2026-09-09000490000490KR7000490003대동KOSPI8,190원190원2.38%8,070원8,500원8,070원312,18225.7억원28,826,865주2360.9억원
cmtv1szq20b8b10g0b5xq3pn0fsc-stock-price0004V0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szpu0b8610g0wtv7mac41——2026-09-090004V0—KR70004V0003엔비알모션KOSDAQ5,900원200원3.51%5,710원6,040원5,700원121,7227.1억원11,010,384주649.6억원
cmtv1szqg0b8k10g0ixyk634efsc-stock-price0004Y0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szq90b8g10g0iaah52sv1——2026-09-090004Y0—KR70004Y0000디비금융제14호스팩KOSDAQ1,995원-5원-0.25%1,989원1,998원1,978원44,0708749.7만원5,315,000주106억원
cmtv1szqq0b8r10g0gg5nlnf9fsc-stock-price000500:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szql0b8o10g0v43bl6gt1
{ "value": "000500", "scheme": "krx_code" }
{
  "value": "000500",
  "scheme": "krx_code"
}
—2026-09-09000500000500KR7000500009가온전선KOSPI265,500원38,000원16.70%238,000원275,000원234,500원685,3401785.3억원29,777,607주7.9조원
cmtv1szuc0bb310g0n15do7lzfsc-stock-price000700:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szu60baz10g08zarigo51
{ "value": "000700", "scheme": "krx_code" }
{
  "value": "000700",
  "scheme": "krx_code"
}
—2026-09-09000700000700KR7000700005유수홀딩스KOSPI6,360원-140원-2.15%6,450원6,460원6,260원11,1917111.7만원26,041,812주1656.2억원
cmtv1szvz0bc610g0bo9up28gfsc-stock-price0007J0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szvv0bc310g0p02f48io1——2026-09-090007J0—KR70007J0006인벤테라KOSDAQ8,980원150원1.70%8,990원9,090원8,680원15,7831.3억원7,865,714주706.3억원
cmtv1szw90bcd10g0p64dc31xfsc-stock-price000810:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szw40bca10g0pwqx5er21
{ "value": "000810", "scheme": "krx_code" }
{
  "value": "000810",
  "scheme": "krx_code"
}
—2026-09-09000810000810KR7000810002삼성화재KOSPI641,000원-6,000원-0.93%650,000원655,000원638,000원67,903436.8억원44,647,473주28.6조원
74,681건 중 17,601–17,650← 이전353 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬