Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1tjtw0kp410g0e4lmhampfsc-stock-price372910:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjts0kp210g069legejq1
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-09-09372910372910KR7372910000한컴라이프케어KOSPI1,875원15원0.81%1,860원1,890원1,851원44,2078256.5만원27,674,406주518.8억원
cmtv1tju70kp810g0767a7kglfsc-stock-price373110:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tju20kp610g0eellqc8q1
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-09-09373110373110KR7373110006엑셀세라퓨틱스KOSDAQ1,000원-17원-1.67%1,036원1,036원964원231,7272.3억원17,294,394주172.9억원
cmtv1tjuh0kpc10g0jc2gnne9fsc-stock-price373160:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjud0kpa10g0vryhnlll1
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-09-09373160373160KR7373160001데이원컴퍼니KOSDAQ3,010원-5원-0.17%3,015원3,015원2,985원1,385416.7만원13,807,469주415.6억원
cmtv1tjur0kpg10g0czk66o1jfsc-stock-price373170:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjun0kpe10g0skiql4it1
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-09-09373170373170KR7373170000엠아이큐브솔루션KOSDAQ2,065원5원0.24%2,060원2,095원1,955원241,7304.8억원15,113,790주312억원
cmtv1tjv20kpk10g00maglgnjfsc-stock-price373200:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjuy0kpi10g0l8or2vyo1
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-09-09373200373200KR7373200005엑스플러스KOSDAQ1,895원-14원-0.73%1,893원1,895원1,792원49,2318995.7만원25,043,237주474.5억원
cmtv1tjvc0kpo10g07jahpjojfsc-stock-price373220:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjv70kpm10g01fjh4igb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션2026-09-09373220373220KR7373220003LG에너지솔루션KOSPI371,000원22,500원6.46%350,000원372,000원347,000원438,9521590.8억원234,000,000주86.8조원
cmtv1tjvm0kps10g0n38ns5x9fsc-stock-price375500:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjvi0kpq10g0fwzy6ed21
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-09-09375500375500KR7375500006DL이앤씨KOSPI81,200원2,600원3.31%79,200원81,600원79,200원472,131380.9억원38,693,623주3.1조원
cmtv1tjvx0kpw10g09xlya8gifsc-stock-price37550K:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjvs0kpu10g00j5h9baf1——2026-09-0937550K—KR737550K011DL이앤씨우KOSPI25,950원350원1.37%25,650원26,150원25,350원8,8412.2억원2,113,885주548.5억원
cmtv1tjw70kq010g0aoqt52m0fsc-stock-price37550L:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjw20kpy10g0gm41h46g1——2026-09-0937550L—KR737550K029DL이앤씨2우(전환)KOSPI51,000원800원1.59%51,400원51,400원49,200원13,8136.9억원2,111,951주1077억원
cmtv1tjpy0knl10g0n1x6clqzfsc-stock-price365590:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjpt0kni10g0zn6hhtgb1
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-09-09365590365590KR7365590009하이딥KOSDAQ783원0원0.00%0원0원0원00원36,814,550주288.2억원
cmtv1tjqi0knt10g0qofx151efsc-stock-price365900:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjqe0knq10g0xtxukitv1
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-09-09365900365900KR7365900000브이씨KOSDAQ2,350원20원0.86%2,355원2,420원2,290원62,9711.4억원7,310,300주171.7억원
cmtv1tjr30ko010g0h8bxulqifsc-stock-price367000:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjqz0kny10g0vmvb5s9e1
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-09-09367000367000KR7367000007플래티어KOSDAQ3,360원-115원-3.31%3,470원3,475원3,305원5,0151678.1만원8,388,207주281.8억원
cmtv1tjro0ko910g0cbhbpvg5fsc-stock-price368770:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjrj0ko610g099jpw58e1
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-09-09368770368770KR7368770004파이버프로KOSDAQ12,690원700원5.84%12,060원12,880원12,060원200,30025.3억원32,854,225주4169.2억원
cmtv1tjs70kog10g0iq640twvfsc-stock-price369370:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjs30kof10g0hs7nkruz1
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-09-09369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ3,585원0원0.00%3,585원3,600원3,580원1,272456.9만원9,974,382주357.5억원
cmtv1tjss0koo10g0jyovykyafsc-stock-price371950:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjso0kon10g08azapfzm1
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-09-09371950371950KR7371950007풍원정밀KOSDAQ2,795원-105원-3.62%2,900원2,900원2,750원86,7882.4억원23,565,010주658.6억원
cmtv1tjtc0kow10g035ote2wdfsc-stock-price372320:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjt70kou10g0pixujvzt1
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-09-09372320372320KR7372320002큐로셀KOSDAQ24,000원300원1.27%23,600원24,000원23,400원14,6843.4억원15,227,152주3654.5억원
cmtv1tk4q0ktc10g0spydrfzdfsc-stock-price383220:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tk4m0ktb10g0rzypil321
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-09-09383220383220KR7383220001F&FKOSPI64,800원-1,500원-2.26%66,200원66,200원64,100원52,83934.2억원38,307,075주2.4조원
cmtv1tk5l0ktp10g036he17u9fsc-stock-price38380K:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tk5g0ktm10g00xk0wez81——2026-09-0938380K—KR738380K012LX홀딩스1우KOSPI7,630원50원0.66%7,570원7,630원7,450원1,056789.8만원1,465,285주111.8억원
cmtv1tk640ktw10g052ne2cjsfsc-stock-price384470:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tk600ktv10g0vmn5wwmq1
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
—2026-09-09384470384470KR7384470001코어라인소프트KOSDAQ2,500원80원3.31%2,415원2,570원2,415원64,5091.6억원17,946,692주448.6억원
cmtv1tk6q0ku410g0sd1msm93fsc-stock-price387570:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tk6l0ku310g0qd9gzozw1
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
—2026-09-09387570387570KR7387570005파인메딕스KOSDAQ6,470원-30원-0.46%6,320원6,490원6,320원2,1011354.6만원5,625,900주363.9억원
cmtv1tk790kuc10g0rl8vwft2fsc-stock-price388050:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tk750kub10g0enb0zkx81
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
—2026-09-09388050388050KR7388050007지투파워KOSDAQ11,080원40원0.36%11,300원11,950원11,050원4,383,846503.7억원18,709,437주2073억원
cmtv1tk7u0kuk10g0sc2apxjsfsc-stock-price388610:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tk7p0kuj10g0esvkykai1
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
—2026-09-09388610388610KR7388610008지에프씨생명과학KOSDAQ5,340원280원5.53%5,120원5,350원4,910원37,2051.8억원5,325,383주284.3억원
cmtv1tk8f0kut10g06lb44k0mfsc-stock-price388790:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tk890kuq10g02e23vyz81
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-09-09388790388790KR7388790008라이콤KOSDAQ4,815원595원14.10%4,340원5,270원4,280원2,557,117125.4억원30,614,160주1474억원
cmtv1tk8z0kv110g0javzpii6fsc-stock-price389020:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tk8u0kuy10g0ob7i25711
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-09-09389020389020KR7389020009자람테크놀로지KOSDAQ22,000원600원2.80%21,400원23,250원21,400원30,4106.8억원6,905,082주1519.1억원
cmtv1tk9i0kv810g0jz0qp5umfsc-stock-price389140:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tk9e0kv710g0663n0f9m1
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-09-09389140389140KR7389140005포바이포KOSDAQ5,130원0원0.00%5,130원5,200원5,080원23,2971.1억원14,269,735주732억원
cmtv1tka30kvg10g05krlmk68fsc-stock-price389470:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tk9z0kvf10g0piheow0m1
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-09-09389470389470KR7389470006인벤티지랩KOSDAQ25,550원-200원-0.78%25,750원25,900원25,200원41,08410.4억원13,307,708주3400.1억원
cmtv1tkan0kvp10g0204imd4dfsc-stock-price389650:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkak0kvn10g0yx97ooia1
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-09-09389650389650KR7389650003넥스트바이오메디컬KOSDAQ30,400원-50원-0.16%30,450원30,950원30,200원9,2582.8억원8,277,286주2516.2억원
cmtv1tkb90kvx10g0i21vdsjkfsc-stock-price390110:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkb30kvu10g033o3v7u91
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-09-09390110390110KR7390110005애니메디솔루션KONEX286원-9원-3.05%286원286원251원2,11953.6만원9,697,047주27.7억원
cmtv1tkbt0kw510g0qdatsm3xfsc-stock-price393210:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkbo0kw210g01b7y9ybt1
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-09-09393210393210KR7393210000토마토시스템KOSDAQ2,225원-60원-2.63%2,255원2,280원2,220원25,3265664.6만원15,614,544주347.4억원
cmtv1tkcc0kwc10g0qcpo2lqpfsc-stock-price393970:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkc90kwb10g0zitzez2l1
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-09-09393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cmtv1tkcp0kwh10g05ffagqo9fsc-stock-price394280:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkcl0kwf10g02vpzgy4n1
{ "value": "394280", "scheme": "krx_code" }
{
  "value": "394280",
  "scheme": "krx_code"
}
—2026-09-09394280394280KR7394280002오픈엣지테크놀로지KOSDAQ8,390원120원1.45%8,350원8,460원8,240원38,9423.2억원26,346,530주2210.4억원
cmtv1tkd00kwl10g0xgsivyryfsc-stock-price394420:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkcw0kwj10g0179ihojr1
{ "value": "394420", "scheme": "krx_code" }
{
  "value": "394420",
  "scheme": "krx_code"
}
—2026-09-09394420394420KR7394420004리센스메디컬KOSDAQ9,350원-200원-2.09%9,450원9,700원9,280원40,7143.8억원10,999,701주1028.4억원
cmtv1tkda0kwp10g0rqqozsicfsc-stock-price394800:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkd50kwn10g0n9veta701
{ "value": "394800", "scheme": "krx_code" }
{
  "value": "394800",
  "scheme": "krx_code"
}
—2026-09-09394800394800KR7394800007쓰리빌리언KOSDAQ4,600원-200원-4.17%4,860원4,965원4,585원271,07112.7억원31,822,553주1463.8억원
cmtv1tjwi0kq410g0119136gwfsc-stock-price376180:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjwd0kq210g0jlp3p0v41
{ "value": "376180", "scheme": "krx_code" }
{
  "value": "376180",
  "scheme": "krx_code"
}
—2026-09-09376180376180KR7376180006피코그램KOSDAQ1,410원40원2.92%1,370원1,414원1,312원46,8566384.5만원18,561,038주261.7억원
cmtv1tjwr0kq810g068h7ojq8fsc-stock-price376270:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjwn0kq610g0v8wgz7o91
{ "value": "376270", "scheme": "krx_code" }
{
  "value": "376270",
  "scheme": "krx_code"
}
—2026-09-09376270376270KR7376270005HEM파마KOSDAQ36,250원-450원-1.23%37,700원38,100원36,000원10,4433.8억원7,219,147주2616.9억원
cmtv1tjx20kqc10g0vm5wobcpfsc-stock-price376290:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjwx0kqa10g0twkkfit01
{ "value": "376290", "scheme": "krx_code" }
{
  "value": "376290",
  "scheme": "krx_code"
}
—2026-09-09376290376290KR7376290003씨유테크KOSDAQ2,740원-50원-1.79%2,830원2,830원2,700원3,402934.2만원17,657,500주483.8억원
cmtv1tjxc0kqg10g00aa9t232fsc-stock-price376300:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjx70kqe10g0dhd2bjrf1
{ "value": "376300", "scheme": "krx_code" }
{
  "value": "376300",
  "scheme": "krx_code"
}
—2026-09-09376300376300KR7376300000디어유KOSDAQ17,880원-480원-2.61%18,180원18,350원17,880원48,9988.8억원23,738,406주4244.4억원
cmtv1tjxl0kqk10g077wugdbufsc-stock-price376900:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjxh0kqi10g0ijmiinpa1
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-09-09376900376900KR7376900007로킷헬스케어KOSDAQ27,600원0원0.00%28,000원29,350원27,300원97,53927.4억원17,409,290주4804.9억원
cmtv1tjxv0kqo10g05a2z88orfsc-stock-price376930:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjxr0kqm10g0rbledizd1
{ "value": "376930", "scheme": "krx_code" }
{
  "value": "376930",
  "scheme": "krx_code"
}
—2026-09-09376930376930KR7376930004노을KOSDAQ1,582원-12원-0.75%1,594원1,630원1,562원43,9317020.3만원10,258,264주162.2억원
cmtv1tjy50kqs10g0m07jiwgefsc-stock-price376980:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjy20kqq10g031j6nz9v1
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-09-09376980376980KR7376980009원티드랩KOSDAQ3,105원20원0.65%3,085원3,145원2,960원7,8092358.6만원9,766,394주303.2억원
cmtv1tjyf0kqw10g0xkju1qdifsc-stock-price377030:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjyb0kqu10g04cbyufe21
{ "value": "377030", "scheme": "krx_code" }
{
  "value": "377030",
  "scheme": "krx_code"
}
—2026-09-09377030377030KR7377030002비트맥스KOSDAQ1,844원33원1.82%1,756원1,910원1,750원18,6113391.7만원14,291,702주263.5억원
cmtv1tjyr0kr010g0bw4n3kfafsc-stock-price377190:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjyl0kqy10g0y2ynus6f1
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
—2026-09-09377190377190KR7377190004디앤디플랫폼리츠KOSPI2,195원25원1.15%2,175원2,195원2,160원123,8972.7억원88,400,000주1940.3억원
cmtv1tjz00kr410g08hxydohmfsc-stock-price377220:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjyw0kr210g0d3jnh76e1
{ "value": "377220", "scheme": "krx_code" }
{
  "value": "377220",
  "scheme": "krx_code"
}
—2026-09-09377220377220KR7377220009프롬바이오KOSDAQ2,980원-40원-1.32%3,030원3,055원2,970원20,1026046.6만원5,662,000주168.7억원
cmtv1tjza0kr810g069hvcicdfsc-stock-price377300:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjz60kr610g0yrn8821k1
{ "value": "377300", "scheme": "krx_code" }
{
  "value": "377300",
  "scheme": "krx_code"
}
—2026-09-09377300377300KR7377300009카카오페이KOSPI46,950원450원0.97%46,000원47,100원45,200원184,32185.1억원135,272,685주6.3조원
cmtv1tjzk0krc10g06ucrhmq4fsc-stock-price377330:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjzg0kra10g018s723dm1
{ "value": "377330", "scheme": "krx_code" }
{
  "value": "377330",
  "scheme": "krx_code"
}
—2026-09-09377330377330KR7377330006이지트로닉스KOSDAQ2,730원5원0.18%2,725원2,735원2,690원1,269345.2만원8,139,954주222.2억원
cmtv1tjzu0krg10g07vfctg39fsc-stock-price377450:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjzq0kre10g0gw204yau1
{ "value": "377450", "scheme": "krx_code" }
{
  "value": "377450",
  "scheme": "krx_code"
}
—2026-09-09377450377450KR7377450002리파인KOSDAQ16,940원0원0.00%16,940원16,970원16,920원93,74215.8억원17,330,000주2935.7억원
cmtv1tk050krk10g04jkomn65fsc-stock-price377460:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tk010kri10g02xr2nt001
{ "value": "377460", "scheme": "krx_code" }
{
  "value": "377460",
  "scheme": "krx_code"
}
—2026-09-09377460377460KR7377460001큐에이드KOSDAQ4,080원0원0.00%0원0원0원00원62,055,687주2531.8억원
cmtv1tk0g0kro10g00mqzye7bfsc-stock-price377480:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tk0b0krm10g0344kcri11
{ "value": "377480", "scheme": "krx_code" }
{
  "value": "377480",
  "scheme": "krx_code"
}
—2026-09-09377480377480KR7377480009마음AIKOSDAQ9,980원90원0.91%9,900원10,030원9,350원38,1403.7억원7,110,275주709.6억원
cmtv1tk0q0krs10g078rpvjx0fsc-stock-price377740:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tk0l0krq10g0ciz0mndx1
{ "value": "377740", "scheme": "krx_code" }
{
  "value": "377740",
  "scheme": "krx_code"
}
—2026-09-09377740377740KR7377740006바이오노트KOSPI4,745원65원1.39%4,675원4,745원4,655원30,5911.4억원101,886,048주4834.4억원
cmtv1tk0y0krw10g0ff57cggyfsc-stock-price378340:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tk0u0kru10g0c5ye9ces1
{ "value": "378340", "scheme": "krx_code" }
{
  "value": "378340",
  "scheme": "krx_code"
}
—2026-09-09378340378340KR7378340004필에너지KOSDAQ12,500원550원4.60%11,880원12,560원11,680원124,05915.2억원21,643,882주2705.4억원
74,681건 중 17,401–17,450← 이전349 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬