Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjyag169j109o273z3tdofsc-stock-price373110:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjyab169h109oseaf1wvg1
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-09-16373110373110KR7373110006엑셀세라퓨틱스KOSDAQ1,018원1원0.10%1,017원1,030원1,003원21,1242148.7만원17,294,394주176억원
cmu5yjmp211n2109ohve54bx4fsc-stock-price051360:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmoy11n0109ocudss2eb1
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
—2026-09-16051360051360KR7051360006토비스KOSDAQ11,970원-10원-0.08%12,150원12,150원11,790원13,9371.6억원9,641,668주1154.1억원
cmu5yjfzk0xtv109oa3b3qp1efsc-stock-price003800:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjfzg0xts109o1a8a6vdp1
{ "value": "003800", "scheme": "krx_code" }
{
  "value": "003800",
  "scheme": "krx_code"
}
—2026-09-16003800003800KR7003800000에이스침대KOSDAQ32,400원0원0.00%32,400원32,400원32,200원5501777.9만원11,090,000주3593.1억원
cmu5yjix40zha109o7dmsm94rfsc-stock-price014915:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:49cmu5yjiwy0zh6109obxh8vw1m1
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-09-16014915014915KR7014911002성문전자우KOSPI4,780원50원1.06%4,730원4,790원4,730원255121.4만원600,000주28.6억원
cmu5yjy92168z109obycbmq93fsc-stock-price371950:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjy8x168x109obsr5seci1
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-09-16371950371950KR7371950007풍원정밀KOSDAQ3,505원630원21.91%2,870원3,570원2,750원824,40626억원23,565,010주825.9억원
cmu5yjy8r168v109ogza3xml9fsc-stock-price370090:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjy8n168t109onq1u733c1
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-09-16370090370090KR7370090003퓨런티어KOSDAQ5,800원40원0.69%5,850원5,860원5,670원14,4928384만원8,556,830주496.2억원
cmu5yjmnn11m9109o2m810qz8fsc-stock-price050760:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmnh11m6109ob35lh8nd1
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-09-16050760050760KR7050760008에스폴리텍KOSDAQ1,182원-48원-3.90%1,230원1,230원1,169원91,2051억원16,334,678주193억원
cmu5yjixo0zhm109oh509fhqofsc-stock-price014950:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjixj0zhj109o7y1w32wd1
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-09-16014950014950KR7014950000삼익제약KOSDAQ10,240원-1,450원-12.40%11,290원11,290원10,130원3,023,800320억원10,067,588주1030.9억원
cmu5yjy7m168f109oywmaa61qfsc-stock-price368600:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjy7i168d109o5d71ol8l1
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-09-16368600368600KR7368600003아이씨에이치KOSDAQ956원0원0.00%0원0원0원00원25,795,415주246.6억원
cmu5yjy7c168b109o4fk0airhfsc-stock-price367000:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjy781689109o4sum9d141
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-09-16367000367000KR7367000007플래티어KOSDAQ3,490원0원0.00%3,485원3,570원3,450원1,534536.4만원8,388,207주292.7억원
cmu5yjy731687109oy04a14n0fsc-stock-price366030:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjy6y1685109o1htiabs21
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-09-16366030366030KR7366030005나인앤컴퍼니KOSDAQ4,430원160원3.75%4,270원4,500원4,230원60,5352.6억원22,653,850주1003.5억원
cmu5yjiy80zhy109o8vh0qyrkfsc-stock-price014990:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjiy20zhu109or3qriod11
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-09-16014990014990KR7014990006인디에프KOSPI3,705원5원0.14%3,700원3,815원3,620원145,5855.3억원15,022,599주556.5억원
cmu5yjfgo0xj3109offtsfsy7fsc-stock-price002780:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfgk0xj1109opa6lem4x1
{ "value": "002780", "scheme": "krx_code" }
{
  "value": "002780",
  "scheme": "krx_code"
}
—2026-09-16002780002780KR7002780005진흥기업KOSPI6,890원20원0.29%6,890원7,050원6,830원47,6563.2억원14,547,174주1002.3억원
cmu5yjy5x167r109onj92166qfsc-stock-price365550:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjy5t167p109os0x7yyet1
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-09-16365550365550KR7365550003ESR켄달스퀘어리츠KOSPI3,120원-35원-1.11%3,150원3,195원3,100원190,9536억원246,089,000주7677.9억원
cmu5yjmm711lf109ook0i6uzxfsc-stock-price049950:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmm211lc109o95eqkljc1
{ "value": "049950", "scheme": "krx_code" }
{
  "value": "049950",
  "scheme": "krx_code"
}
—2026-09-16049950049950KR7049950009미래컴퍼니KOSDAQ10,630원200원1.92%10,570원10,680원10,270원21,5672.2억원8,817,884주937.3억원
cmu5yjiys0zia109ogjtpl3q5fsc-stock-price015230:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjiyn0zi6109o9gdqxe491
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-09-16015230015230KR7015230006대창단조KOSPI6,780원30원0.44%6,770원6,850원6,660원50,5533.4억원27,143,620주1840.3억원
cmu5yjmlx11l9109ogbtvqnc4fsc-stock-price049830:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmls11l6109o27utnvaw1
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-09-16049830049830KR7049830003승일KOSDAQ6,320원-40원-0.63%6,360원6,390원6,280원197124만원6,132,112주387.5억원
cmu5yjy4j1677109ocpnt0g9ifsc-stock-price36328K:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjy4e1675109o2f6o561x1——2026-09-1636328K—KR736328K013티와이홀딩스우KOSPI2,860원-25원-0.87%2,815원2,865원2,770원8,7212453.8만원1,174,949주33.6억원
cmu5yjy491673109o0o60jvodfsc-stock-price363280:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjy441671109okt8jqjf11
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-09-16363280363280KR7363280009티와이홀딩스KOSPI2,130원30원1.43%2,080원2,145원2,075원12,9292744만원45,497,333주969억원
cmu5yjizb0zil109ond3q0y75fsc-stock-price015360:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjiz70zii109ovb00esgq1
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-09-16015360015360KR7015360001INVENIKOSPI14,510원-250원-1.69%14,760원14,850원14,510원25,3733.6억원27,250,000주3953.9억원
cmu5yjy3f166r109oxo5h94psfsc-stock-price362990:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjy3a166p109osohaoe1a1
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-09-16362990362990KR7362990004드림인사이트KOSDAQ1,232원-1원-0.08%1,234원1,234원1,211원36,9464514.8만원16,800,574주206.9억원
cmu5yjy34166n109o5tenl349fsc-stock-price362320:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjy30166l109o0ewelwio1
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-09-16362320362320KR7362320004청담글로벌KOSDAQ4,480원10원0.22%4,385원4,550원4,380원38,2011.7억원20,692,917주927억원
cmu5yjy2v166j109omi6bu1rlfsc-stock-price361670:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjy2q166h109oxso3il921
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-09-16361670361670KR7361670003삼영에스앤씨KOSDAQ3,600원10원0.28%3,595원3,600원3,500원798285.6만원5,667,658주204억원
cmu5yjj2r0zkj109ozqjy226gfsc-stock-price016360:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj2l0zkf109ohpd7wcho1
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-09-16016360016360KR7016360000삼성증권KOSPI85,600원-1,300원-1.50%86,300원86,400원84,700원175,658150.1억원89,300,000주7.6조원
cmu5yjmki11kf109o1ld49cavfsc-stock-price049520:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmkd11kc109of70f3n6z1
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-09-16049520049520KR7049520000유아이엘KOSDAQ3,805원-10원-0.26%3,820원3,835원3,785원31,0371.1억원30,842,625주1173.5억원
cmu5yjy1p1663109on14nrmoefsc-stock-price360350:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjy1l1661109otqoqjyg81
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-09-16360350360350KR7360350003코셈KOSDAQ6,060원0원0.00%6,060원6,150원5,910원7,5024522.2만원5,437,970주329.5억원
cmu5yjy1f165z109oux4ndw20fsc-stock-price360070:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjy1b165x109ohf0kutu91
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-09-16360070360070KR7360070007탑머티리얼KOSDAQ8,410원10원0.12%8,500원8,500원8,280원11,9291억원8,192,043주688.9억원
cmu5yjj330zkp109oxilqoyrbfsc-stock-price016380:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj2y0zkn109ossho3lrz1
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-09-16016380016380KR7016380008KG스틸KOSPI5,610원30원0.54%5,600원5,650원5,510원112,4226.2억원100,008,897주5610.4억원
cmu5yjfih0xk4109ocmz1i67qfsc-stock-price002800:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfic0xk2109oewt4lyrx1
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-09-16002800002800KR7002800001신신제약KOSDAQ4,465원-15원-0.33%4,510원4,510원4,415원20,4909087.4만원15,170,500주677.3억원
cmu5yjmjn11jx109orbv4gxcifsc-stock-price049430:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmjj11ju109oqtipzxz41
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-09-16049430049430KR7049430002코메론KOSDAQ22,750원350원1.56%22,950원23,100원22,450원41,8349.5억원9,048,000주2058.4억원
cmu5yjy02165f109o6vn4seb3fsc-stock-price357580:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxzw165d109ofd2lc7051
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-09-16357580357580KR7357580000아모센스KOSDAQ6,440원1,330원26.03%5,550원6,640원5,370원2,007,708127.4억원11,789,762주759.2억원
cmu5yjj3d0zkv109oscsz53d6fsc-stock-price016450:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj380zks109odw2o36es1
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-09-16016450016450KR7016450009한세예스24홀딩스KOSPI4,335원-80원-1.81%4,430원4,430원4,335원13,6645948.9만원40,000,000주1734억원
cmu5yjmj311jl109om5uikjwgfsc-stock-price049120:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmiy11ji109o72m7tnpx1
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-09-16049120049120KR7049120009파인디앤씨KOSDAQ2,950원30원1.03%2,905원3,000원2,765원6,8391984.9만원10,601,663주312.7억원
cmu5yjv441512109oed6vtk4yfsc-stock-price247660:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjv3z1510109ozadefezs1
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-09-16247660247660KR7247660004나노씨엠에스KOSDAQ3,980원0원0.00%3,950원3,980원3,850원13,5915345.2만원5,230,920주208.1억원
cmu5yjv3v150y109odib2wp71fsc-stock-price247540:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjv3q150w109okr5zhotl1
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
—2026-09-16247540247540KR7247540008에코프로비엠KOSDAQ104,100원-2,900원-2.71%105,000원107,000원103,100원259,693270.7억원97,830,434주10.1조원
cmu5yjj3m0zl1109obttal0cjfsc-stock-price0164H0:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj3i0zky109ong5ucgmw1——2026-09-160164H0—KR70164H0007한국제16호스팩KOSDAQ1,954원-4원-0.20%1,957원1,959원1,953원10,9692143.4만원6,750,000주131.8억원
cmu5yjv3a150q109ouvoyjlkifsc-stock-price246720:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjv36150o109o591h927v1
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
—2026-09-16246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
cmu5yjmi911j3109okulaje4tfsc-stock-price048910:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmi411j0109oohlpazd11
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-09-16048910048910KR7048910004대원미디어KOSDAQ6,470원190원3.03%6,350원6,530원6,120원29,9161.9억원12,578,946주813.8억원
cmu5yjv2g150e109o6wrwckazfsc-stock-price246250:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjv2b150c109o9uowgjin1
{ "value": "246250", "scheme": "krx_code" }
{
  "value": "246250",
  "scheme": "krx_code"
}
—2026-09-16246250246250KR7246250005에스엘에스바이오KOSDAQ1,969원0원0.00%0원0원0원00원15,348,206주302.2억원
cmu5yjj8a0zns109o0fb85b1rfsc-stock-price017250:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj850zno109otg45xo8c1
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-09-16017250017250KR7017250002인터엠KOSDAQ1,050원-3원-0.28%1,058원1,058원1,036원5,279551.7만원21,045,467주220.9억원
cmu5yjmhn11ir109ope0pdt39fsc-stock-price048830:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmhj11io109okoh125cs1
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-09-16048830048830KR7048830004엔피케이KOSDAQ1,003원0원0.00%1,039원1,039원990원17,0771712.8만원18,723,923주187.8억원
cmu5yjfwi0xs2109ogbwxlp2kfsc-stock-price003570:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjfwb0xry109ouhgjaahw1
{ "value": "003570", "scheme": "krx_code" }
{
  "value": "003570",
  "scheme": "krx_code"
}
—2026-09-16003570003570KR7003570009SNT다이내믹스KOSPI27,050원-550원-1.99%27,850원27,850원27,000원27,0717.3억원33,252,697주8994.8억원
cmu5yjmhe11il109o89q58qf0fsc-stock-price048770:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmh911ij109oe7raxhzd1
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-09-16048770048770KR7048770002TPC로보틱스KOSDAQ4,295원-160원-3.59%4,430원4,430원4,145원671,85728.4억원15,697,991주674.2억원
cmu5yjj8v0zo4109o7ghcsztlfsc-stock-price017390:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj8p0zo0109ot51shbey1
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-09-16017390017390KR7017390006서울가스KOSPI54,900원-400원-0.72%55,400원55,500원54,500원3,9142.1억원4,950,000주2717.5억원
cmu5yjfiq0xka109oxglx799tfsc-stock-price002810:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfin0xk7109osj36zs0r1
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-09-16002810002810KR7002810000삼영무역KOSPI21,600원250원1.17%21,250원21,950원21,150원36,1267.7억원18,466,948주3988.8억원
cmu5yjmgv11ia109od8r0544cfsc-stock-price048530:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmgq11i9109osng0mbfq1
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-09-16048530048530KR7048530000인트론바이오KOSDAQ2,900원40원1.40%2,890원2,935원2,820원54,4961.5억원30,891,758주895.8억원
cmu5yjuzn14za109ov3vuq6e8fsc-stock-price241840:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjuzh14z8109ogruseb2r1
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
—2026-09-16241840241840KR7241840008에이스토리KOSDAQ2,305원-15원-0.65%2,320원2,320원2,235원7,0381613.5만원9,539,994주219.8억원
cmu5yjj9f0zof109obdxfebkufsc-stock-price017510:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj9a0zoc109oe3f40aeo1
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-09-16017510017510KR7017510009세명전기KOSDAQ7,360원40원0.55%7,350원7,470원7,290원59,1704.3억원15,246,000주1122.1억원
cmu5yjuz114z2109oq5p2f0qlfsc-stock-price241790:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjuyx14z0109o18nyik8o1
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-09-16241790241790KR7241790005티이엠씨씨엔에스KOSDAQ6,370원80원1.27%6,320원6,400원6,190원59,0363.7억원10,002,634주637.1억원
cmu5yjuys14yy109o499149kwfsc-stock-price241770:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjuyn14yw109o8utmtxjb1
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
—2026-09-16241770241770KR7241770007메카로KOSDAQ37,950원-800원-2.06%39,100원39,100원37,200원12,2204.6억원10,192,640주3868.1억원
71,811건 중 1,651–1,700← 이전34 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬