Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh8v480mdm10g080q0odjvfsc-stock-price001380:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v440mdj10g0r6z2m6t71
{ "value": "001380", "scheme": "krx_code" }
{
  "value": "001380",
  "scheme": "krx_code"
}
—2026-09-10001380001380KR7001380005SG글로벌KOSPI1,239원-1원-0.08%1,240원1,248원1,224원22,2302732.5만원22,482,071주278.5억원
cmtwh8v350mcx10g0ez8no1cdfsc-stock-price001290:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v2y0mcs10g0qp9pzo8r1
{ "value": "001290", "scheme": "krx_code" }
{
  "value": "001290",
  "scheme": "krx_code"
}
—2026-09-10001290001290KR7001290006상상인증권KOSPI4,220원-280원-6.22%4,435원4,440원4,060원182,3507.6억원21,667,424주914.3억원
cmtwh8v1w0mc510g0qz6pgt18fsc-stock-price001260:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v1q0mc210g0z96u4nmm1
{ "value": "001260", "scheme": "krx_code" }
{
  "value": "001260",
  "scheme": "krx_code"
}
—2026-09-10001260001260KR7001260009남광토건KOSPI7,790원-20원-0.26%7,910원7,910원7,400원50,9203.8억원9,832,572주765.9억원
cmtwh8uvg0m8h10g0me2rina9fsc-stock-price00104K:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uva0m8c10g0r4it83kl1——2026-09-1000104K—KR700104K010CJ4우(전환)KOSPI126,300원-2,200원-1.71%128,400원128,400원124,200원3,1874억원4,226,512주5338억원
cmtwh8ut70m7410g0ds1i5kkxfsc-stock-price0009K0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8ut00m7010g0h4vmv6201——2026-09-100009K0—KR70009K0001에임드바이오KOSDAQ23,700원100원0.42%23,500원23,700원22,600원85,44719.8억원64,671,161주1.5조원
cmtwh8ust0m6w10g0h5d2msgifsc-stock-price000990:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8usn0m6s10g0oe2jdop41
{ "value": "000990", "scheme": "krx_code" }
{
  "value": "000990",
  "scheme": "krx_code"
}
—2026-09-10000990000990KR7000990002DB하이텍KOSPI115,200원3,700원3.32%112,600원120,000원109,700원2,344,6042709.7억원43,504,588주5조원
cmtwh8usi0m6p10g0iz3np2aufsc-stock-price000970:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8usd0m6m10g0cpxmre2s1
{ "value": "000970", "scheme": "krx_code" }
{
  "value": "000970",
  "scheme": "krx_code"
}
—2026-09-10000970000970KR7000970004한국주철관KOSPI6,720원30원0.45%6,690원6,720원6,620원5,9693975.2만원22,800,500주1532.1억원
cmtwh8us60m6i10g0xv18km82fsc-stock-price000950:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8us10m6f10g04ixq5i341
{ "value": "000950", "scheme": "krx_code" }
{
  "value": "000950",
  "scheme": "krx_code"
}
—2026-09-10000950000950KR7000950006전방KOSPI32,000원800원2.56%32,900원32,900원30,950원4451402.1만원1,680,000주537.6억원
cmtwh8urv0m6b10g0ocptk50kfsc-stock-price000910:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8urr0m6910g00o6m4ey01
{ "value": "000910", "scheme": "krx_code" }
{
  "value": "000910",
  "scheme": "krx_code"
}
—2026-09-10000910000910KR7000910000유니온KOSPI2,950원50원1.72%2,900원2,980원2,900원37,3021억원15,611,619주460.5억원
cmtwh8url0m6510g0v0a0lxntfsc-stock-price0008Z0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8urg0m6310g0dbmtk3an1——2026-09-100008Z0—KR70008Z0005에스엔시스KOSDAQ24,150원400원1.68%23,550원24,500원23,300원13,5273.2억원9,436,564주2278.9억원
cmtwh8ur50m5x10g0rdsj6epcfsc-stock-price000890:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uqx0m5s10g0kydjnxob1
{ "value": "000890", "scheme": "krx_code" }
{
  "value": "000890",
  "scheme": "krx_code"
}
—2026-09-10000890000890KR7000890004보해양조KOSPI1,368원-33원-2.36%1,400원1,408원1,345원325,7964.4억원27,624,025주377.8억원
cmtwh8uoy0m4p10g09qgrfcq2fsc-stock-price000815:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uou0m4m10g04h5fwr461
{ "value": "000815", "scheme": "krx_code" }
{
  "value": "000815",
  "scheme": "krx_code"
}
—2026-09-10000815000815KR7000811000삼성화재우KOSPI418,500원1,000원0.24%414,000원419,500원414,000원5,54523억원3,007,020주1.2조원
cmtwh8uoo0m4i10g0969xvi9lfsc-stock-price000810:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uog0m4e10g06jflvvxo1
{ "value": "000810", "scheme": "krx_code" }
{
  "value": "000810",
  "scheme": "krx_code"
}
—2026-09-10000810000810KR7000810002삼성화재KOSPI647,000원6,000원0.94%640,000원652,000원636,000원192,1581240.3억원44,647,473주28.8조원
cmtwh8unv0m4110g0sln7q3edfsc-stock-price0007C0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uno0m3w10g0ot27li691——2026-09-100007C0—KR70007C0003아크릴KOSDAQ15,680원-630원-3.86%16,310원16,380원15,260원58,9549.2억원8,030,324주1259.1억원
cmtwh8umm0m3910g0ztundcyefsc-stock-price000720:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8umi0m3610g0p1mabqe31
{ "value": "000720", "scheme": "krx_code" }
{
  "value": "000720",
  "scheme": "krx_code"
}
—2026-09-10000720000720KR7000720003현대건설KOSPI131,200원-2,400원-1.80%129,100원132,900원127,100원662,837861.5억원111,355,765주14.6조원
cmtwh8z6c0omd10g0gj3xtc6tfsc-stock-price013870:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z670oma10g0utw9fadr1
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-09-10013870013870KR7013870001지엠비코리아KOSPI3,805원-30원-0.78%3,840원3,875원3,785원24,2109219.3만원19,072,280주725.7억원
cmtwh8z630om710g0bm7eo6owfsc-stock-price013810:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z5x0om410g0mczppkvy1
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-09-10013810013810KR7013810007스페코KOSDAQ1,591원12원0.76%1,587원1,616원1,563원20,1163175.5만원14,655,470주233.1억원
cmtwh8z5q0om010g0y9r34g52fsc-stock-price013720:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z5n0oly10g053g9lx7v1
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-09-10013720013720KR7013720008청보KOSDAQ2,240원0원0.00%2,240원2,300원2,175원5,4441201.2만원12,165,628주272.5억원
cmtwh8z5i0olv10g0u113mc0yfsc-stock-price013700:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z5d0ols10g0ehbcolei1
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-09-10013700013700KR7013700000까뮤이앤씨KOSPI1,669원11원0.66%1,658원1,684원1,631원126,2172억원59,750,830주997.2억원
cmtwh8z580olp10g0uwmx84dxfsc-stock-price013580:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z540olm10g03av1ifft1
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-09-10013580013580KR7013580006계룡건설KOSPI22,550원300원1.35%22,150원22,550원21,700원36,0567.9억원8,930,907주2013.9억원
cmtwh8z4z0olj10g0nsi2bwv7fsc-stock-price013570:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z4v0olh10g0jtyp3g3u1
{ "value": "013570", "scheme": "krx_code" }
{
  "value": "013570",
  "scheme": "krx_code"
}
—2026-09-10013570013570KR7013570007디와이KOSPI4,350원-10원-0.23%4,385원4,400원4,280원24,5291억원26,319,633주1144.9억원
cmtwh8z4r0ole10g037z7zv7kfsc-stock-price013520:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z4n0olc10g0p00alw7o1
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-09-10013520013520KR7013520002화승코퍼레이션KOSPI2,495원-50원-1.96%2,500원2,520원2,470원58,2601.4억원50,051,252주1248.7억원
cmtwh8z3e0okk10g0vtmpxa02fsc-stock-price0131D0:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z390okg10g0zt3bh0xl1——2026-09-100131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,969원-1원-0.05%1,979원1,979원1,967원2,984587.2만원6,310,000주124.2억원
cmtwh8z0v0oj310g0m1mqktm9fsc-stock-price012790:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z0s0oj110g0wli5opuh1
{ "value": "012790", "scheme": "krx_code" }
{
  "value": "012790",
  "scheme": "krx_code"
}
—2026-09-10012790012790KR7012790002신일제약KOSDAQ6,050원0원0.00%6,040원6,080원5,990원11,1706760.8만원11,986,415주725.1억원
cmtwh8z0a0oir10g0y6fxy0h2fsc-stock-price012700:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z070oio10g007e6ws771
{ "value": "012700", "scheme": "krx_code" }
{
  "value": "012700",
  "scheme": "krx_code"
}
—2026-09-10012700012700KR7012700001리드코프KOSDAQ2,975원5원0.17%2,960원2,990원2,955원14,6114354만원25,994,852주773.3억원
cmtwh8yz30oi610g0txtl5f95fsc-stock-price012630:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yyz0oi410g056zjpbyn1
{ "value": "012630", "scheme": "krx_code" }
{
  "value": "012630",
  "scheme": "krx_code"
}
—2026-09-10012630012630KR7012630000HDCKOSPI27,350원2,650원10.73%24,950원27,350원24,550원339,79390.4억원59,741,721주1.6조원
cmtwh8yy30ohl10g0t3tpkobwfsc-stock-price012450:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yxy0ohi10g0ivpgvhz51
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-09-10012450012450KR7012450003한화에어로스페이스KOSPI1,067,000원20,000원1.91%1,048,000원1,072,000원1,035,000원210,1652226.4억원51,563,401주55조원
cmtwh8yxu0ohf10g0pz5hy5ybfsc-stock-price012340:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yxp0ohc10g0tni1m8tn1
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-09-10012340012340KR7012340006뉴인텍KOSDAQ505원-21원-3.99%524원526원471원383,0871.8억원22,044,793주111.3억원
cmtwh8yxl0oh910g09mh3gv9bfsc-stock-price012330:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yxg0oh710g0bkdhc2va1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스2026-09-10012330012330KR7012330007현대모비스KOSPI415,500원-2,000원-0.48%413,000원420,000원410,500원379,9241576.9억원89,820,585주37.3조원
cmtwh8yxc0oh410g01uh75p3pfsc-stock-price012320:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yx70oh210g0uu2gtxa81
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-09-10012320012320KR7012320008경동인베스트KOSPI46,300원-850원-1.80%47,550원47,550원46,000원3,8361.7억원2,365,023주1095억원
cmtwh8yx10ogz10g0nl215ozxfsc-stock-price012280:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yww0ogw10g0b2h8rvxh1
{ "value": "012280", "scheme": "krx_code" }
{
  "value": "012280",
  "scheme": "krx_code"
}
—2026-09-10012280012280KR7012280004영화금속KOSPI3,820원-25원-0.65%3,845원3,850원3,805원3,9701517.5만원9,904,901주378.3억원
cmtwh8ywq0ogt10g032xwtim4fsc-stock-price012210:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8ywl0ogq10g0cimbvxcy1
{ "value": "012210", "scheme": "krx_code" }
{
  "value": "012210",
  "scheme": "krx_code"
}
—2026-09-10012210012210KR7012210001삼미금속KOSDAQ12,630원-400원-3.07%13,160원13,240원12,010원6,527,237812.6억원23,051,579주2911.4억원
cmtwh8ywh0ogn10g0djot08ayfsc-stock-price012205:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8ywd0ogm10g0i43trgh21
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-09-10012205012205KR7012201000계양전기우KOSPI5,150원-90원-1.72%5,240원5,240원5,100원6,4273300.4만원1,169,079주60.2억원
cmtwh8yw80ogj10g0zx75c2pxfsc-stock-price012200:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yw00ogg10g0gjt3jdr71
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-09-10012200012200KR7012200002계양전기KOSPI3,625원5원0.14%3,630원3,630원3,525원87,9353.1억원27,222,829주986.8억원
cmtwh8yvv0ogd10g06xjxva4jfsc-stock-price012170:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yvr0ogb10g04llbnx6x1
{ "value": "012170", "scheme": "krx_code" }
{
  "value": "012170",
  "scheme": "krx_code"
}
—2026-09-10012170012170KR7012170007아센디오KOSPI2,955원-135원-4.37%3,090원3,095원2,850원15,4414592.5만원7,296,721주215.6억원
cmtwh8yvm0og710g0r5jzt6zdfsc-stock-price012160:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yvi0og510g0amoldan51
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-09-10012160012160KR7012160008영흥KOSPI2,245원-25원-1.10%2,235원2,300원2,200원37,9398452.4만원15,620,703주350.6억원
cmtwh8yvd0og110g08ak8ahxjfsc-stock-price0120G0:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yv90ofz10g0wms4zk9o1——2026-09-100120G0—KR70120G0001삼양바이오팜KOSPI49,800원400원0.81%48,850원50,100원48,450원34,20616.9억원7,435,870주3703억원
cmtwh8yv50ofw10g05gfhsteifsc-stock-price012030:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yv00ofu10g03td41hnj1
{ "value": "012030", "scheme": "krx_code" }
{
  "value": "012030",
  "scheme": "krx_code"
}
—2026-09-10012030012030KR7012030003DBKOSPI1,650원81원5.16%1,572원1,663원1,546원796,76112.9억원201,173,933주3319.3억원
cmtwh8yus0ofp10g06cj2mpdffsc-stock-price011930:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yup0ofn10g01mdmljfn1
{ "value": "011930", "scheme": "krx_code" }
{
  "value": "011930",
  "scheme": "krx_code"
}
—2026-09-10011930011930KR7011930005신성이엔지KOSPI16,610원230원1.40%16,390원16,830원16,230원169,27927.9억원20,306,182주3372.8억원
cmtwh8yuj0ofj10g0oxgkwmuifsc-stock-price011810:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yuf0ofh10g0153vrq7o1
{ "value": "011810", "scheme": "krx_code" }
{
  "value": "011810",
  "scheme": "krx_code"
}
—2026-09-10011810011810KR7011810009STXKOSPI3,530원0원0.00%0원0원0원00원31,017,927주1094.9억원
cmtwh8yua0ofd10g0jq5xqqphfsc-stock-price0117P0:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yu70ofb10g0vunumkuv1——2026-09-100117P0—KR70117P0005피스피스스튜디오KOSDAQ5,760원0원0.00%5,790원5,790원5,660원66,9913.8억원14,168,911주816.1억원
cmtwh8yu10of710g02a8curzwfsc-stock-price011790:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yty0of510g04zb0b1l51
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-09-10011790011790KR7011790003SKCKOSPI92,100원100원0.11%90,300원92,600원88,300원256,019232.6억원49,598,298주4.5조원
cmtwh8ytu0of210g00ekrj09mfsc-stock-price011785:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8ytp0of010g0hix38pqp1
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-09-10011785011785KR7011781002금호석유화학우KOSPI51,800원-700원-1.33%52,500원52,800원51,700원3,2981.7억원3,023,486주1566.1억원
cmtwh8ytg0oev10g02l04whhifsc-stock-price011780:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8ytb0oes10g0jt3o30nx1
{ "value": "011780", "scheme": "krx_code" }
{
  "value": "011780",
  "scheme": "krx_code"
}
—2026-09-10011780011780KR7011780004금호석유화학KOSPI126,800원-3,200원-2.46%129,200원131,900원124,400원105,678134억원25,157,325주3.1조원
cmtwh8yt50oep10g0iih6uwwffsc-stock-price011760:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yt10oem10g0czdk0acp1
{ "value": "011760", "scheme": "krx_code" }
{
  "value": "011760",
  "scheme": "krx_code"
}
—2026-09-10011760011760KR7011760006현대코퍼레이션KOSPI26,350원450원1.74%25,900원26,400원25,350원11,8253억원13,228,966주3485.8억원
cmtwh913r0pqt10g0nx7wqsa5fsc-stock-price032860:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh913m0pqr10g0ftk5hlu81
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-09-10032860032860KR7032860009더라미KOSDAQ2,775원-45원-1.60%2,835원2,890원2,740원8,7572463.9만원8,079,172주224.1억원
cmtwh8ysw0oej10g07z90krprfsc-stock-price011700:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yss0oeg10g0uwn3huvz1
{ "value": "011700", "scheme": "krx_code" }
{
  "value": "011700",
  "scheme": "krx_code"
}
—2026-09-10011700011700KR7011700002한신기계KOSPI2,640원-10원-0.38%2,600원2,665원2,545원212,8435.5억원32,446,151주856.5억원
cmtwh8ysn0oed10g0qdlpzojsfsc-stock-price011690:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8ysi0oeb10g0m1n3gtlc1
{ "value": "011690", "scheme": "krx_code" }
{
  "value": "011690",
  "scheme": "krx_code"
}
—2026-09-10011690011690KR7011690005와이투솔루션KOSPI3,255원55원1.72%3,200원3,310원3,120원75,1572.4억원36,698,762주1194.5억원
cmtwh8ysb0oe710g0i591y4khfsc-stock-price0115H0:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8ys60oe410g0brgr2ued1——2026-09-100115H0—KR70115H0007삼성스팩13호KOSDAQ1,990원-4원-0.20%1,993원1,993원1,987원961191.1만원7,350,000주146.2억원
cmtwh911q0ppn10g0e5uzqj7jfsc-stock-price032685:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh911l0ppl10g08qf5rv2e1
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-09-10032685032685KR7032681009소프트센우KOSDAQ7,300원-1,000원-12.05%8,300원8,350원7,250원6,9485213.9만원71,362주5.2억원
74,681건 중 16,801–16,850← 이전337 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬