Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10090355노루페인트우KOSPI11,900원-50원-0.42%16463,126주55.1억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10090350노루페인트KOSPI8,050원60원0.75%25,14820,000,000주1610억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10090150아이윈KOSDAQ6,200원100원1.64%12,2594,187,529주259.6억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10090080평화산업KOSPI1,007원6원0.60%55,94654,902,259주552.8억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10089980상아프론테크KOSDAQ15,250원-50원-0.33%12,04215,989,037주2438.3억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10089970브이엠KOSDAQ50,600원1,000원2.02%1,147,05026,326,765주1.3조원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10089890코세스KOSDAQ26,300원1,150원4.57%241,61016,584,962주4361.8억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10089860롯데렌탈KOSPI49,100원400원0.82%59,40136,309,388주1.7조원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10089850유비벨록스KOSDAQ4,125원-30원-0.72%4,37514,730,199주607.6억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10089790제이티KOSDAQ4,945원180원3.78%83,22810,315,513주510.1억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10089600KT나스미디어KOSDAQ13,040원-20원-0.15%44,61311,568,163주1508.4억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10089590제주항공KOSPI4,905원40원0.82%170,68380,640,985주3955.4억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10089470HDC현대EPKOSPI3,900원50원1.30%18,16831,900,000주1244.1억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10089230THE E&MKOSDAQ1,815원-67원-3.56%172,86339,421,354주715.4억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10089150케이씨티KOSDAQ1,838원-1원-0.05%24,51617,150,000주315.2억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10089140넥스턴앤롤코리아KOSDAQ2,095원0원0.00%19,11815,316,234주320.8억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10111380동인기연KOSPI13,040원190원1.48%9,4346,128,000주799억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10111110호전실업KOSPI6,370원20원0.31%5,4809,066,000주577.5억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10110990디아이티KOSDAQ16,160원500원3.19%71,67018,900,000주3054.2억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10110790크리스에프앤씨KOSDAQ2,995원55원1.87%58123,430,960주701.7억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10110020전진바이오팜KOSDAQ1,990원-9원-0.45%5,0529,058,762주180.2억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10109960앱토크롬KOSDAQ1,854원-45원-2.37%6,73515,132,233주280.5억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10109860동일금속KOSDAQ7,520원20원0.27%1,0679,100,000주684.3억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10109820진매트릭스KOSDAQ1,578원-4원-0.25%59,03120,393,640주321.8억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10109670씨싸이트KOSDAQ6,600원250원3.94%51,1745,836,602주385.2억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10109080옵티시스KOSDAQ8,530원-70원-0.81%5,7215,636,000주480.7억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10108860셀바스AIKOSDAQ9,120원-30원-0.33%106,63526,914,790주2454.6억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10108670LX하우시스KOSPI34,800원350원1.02%45,3828,967,670주3120.7억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10089030테크윙KOSDAQ49,300원1,100원2.28%2,049,55737,053,645주1.8조원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10088980맥쿼리인프라KOSPI9,860원-10원-0.10%1,341,114478,921,993주4.7조원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10088910동우팜투테이블KOSDAQ2,075원5원0.24%39,33625,721,764주533.7억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10088800에이스테크KOSDAQ1,989원168원9.23%198,41075,506,434주1501.8억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10088790진도KOSPI2,230원-75원-3.25%37,32112,447,744주277.5억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10088390이녹스KOSDAQ8,070원60원0.75%6,7479,385,844주757.4억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10088350한화생명KOSPI5,980원270원4.73%4,348,322868,530,000주5.1조원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10088340유라클KOSDAQ6,930원-70원-1.00%6,5884,364,368주302.4억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10088290이원컴포텍KOSDAQ2,215원-140원-5.94%7,5987,976,072주176.6억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10088280쏘닉스KOSDAQ2,735원-115원-4.04%114,81817,306,490주473.3억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10088260이리츠코크렙KOSPI3,200원15원0.47%35,03963,341,590주2026.9억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10088130동아엘텍KOSDAQ5,580원180원3.33%104,71017,485,314주975.6억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10078020LS증권KOSDAQ6,650원30원0.45%42,26855,481,190주3689.4억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10078000텔코웨어KOSPI13,620원300원2.25%4,7849,240,077주1258.4억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10077970STX엔진KOSPI24,300원-100원-0.41%186,43540,148,063주9755.9억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10077500유니퀘스트KOSPI7,090원50원0.71%184,49021,600,102주1531.4억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10077360덕산하이메탈KOSDAQ10,390원-130원-1.24%715,00545,437,002주4720.9억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10076610해성옵틱스KOSDAQ1,254원58원4.85%1,354,63459,236,180주742.8억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10076340지에이이노더스KONEX4,250원-30원-0.70%14,871,460주207억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10075970동국알앤에스KOSDAQ1,622원3원0.19%2,09218,400,000주298.4억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10075180새론오토모티브KOSPI2,955원-15원-0.51%24,50919,200,000주567.3억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10075130플랜티넷KOSDAQ2,090원-25원-1.18%11,64916,122,320주336.9억원
74,681건 중 16,801–16,850← 이전337 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬