Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjws915oi109o54ep2qo5fsc-stock-price309930:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjws415og109osqmev4sb1
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-09-16309930309930KR7309930006조이웍스앤코KOSDAQ878원-8원-0.90%878원946원862원59,9945317.7만원19,255,889주169억원
cmu5yjwst15oq109odz33ljv1fsc-stock-price310200:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwso15oo109oiszfuhc31
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-09-16310200310200KR7310200001애니플러스KOSDAQ1,943원-11원-0.56%1,956원1,976원1,936원45,5898889.1만원52,162,836주1013.5억원
cmu5yjwtl15p2109oqfsux8tqfsc-stock-price311060:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjwti15p0109o6qlwi54d1
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-09-16311060311060KR7311060008엘에이티KONEX3,500원0원0.00%3,580원3,580원3,300원2,709962.8만원7,872,134주275.5억원
cmu5yjwu615pa109oyvbmfoyefsc-stock-price311390:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjwu315p8109okbkkrlg21
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-09-16311390311390KR7311390009네오크레마KOSDAQ2,320원-65원-2.73%2,365원2,405원2,315원23,8025565.5만원12,653,789주293.5억원
cmu5yjwva15pq109opglzvatnfsc-stock-price313760:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjwv615po109oerngmw9u1
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-09-16313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmu5yjqvd13dd109omyqclhhyfsc-stock-price102950:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjqv813db109o8jdkf7y01
{ "value": "102950", "scheme": "krx_code" }
{
  "value": "102950",
  "scheme": "krx_code"
}
—2026-09-16102950102950KR7102950003아하KONEX1,703원-166원-8.88%2,095원2,095원1,677원20034.4만원13,121,903주223.4억원
cmu5yjqv313d9109og2a55nqtfsc-stock-price102940:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjqux13d7109o4xb1iy021
{ "value": "102940", "scheme": "krx_code" }
{
  "value": "102940",
  "scheme": "krx_code"
}
—2026-09-16102940102940KR7102940004코오롱생명과학KOSDAQ14,050원10원0.07%14,170원14,170원13,800원44,4326.2억원13,090,603주1839.2억원
cmu5yjwzb15ra109o50f4oumgfsc-stock-price317830:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjwz615r8109oz6s1jqqh1
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-09-16317830317830KR7317830008에스피시스템스KOSDAQ4,100원-65원-1.56%4,205원4,255원4,085원12,6545204.6만원10,773,818주441.7억원
cmu5yjxz71653109o5p7gdp1afsc-stock-price357250:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxz21651109oz1klzr7r1
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-09-16357250357250KR7357250000미래에셋맵스리츠KOSPI1,800원-2원-0.11%1,823원1,823원1,793원33,0255944.2만원24,995,105주449.9억원
cmu5yjxzi1657109o9sd1xyibfsc-stock-price357430:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxzd1655109ob0pqwbd01
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-09-16357430357430KR7357430008마스턴프리미어리츠KOSPI925원-24원-2.53%955원955원925원26,4022456.7만원30,505,307주282.1억원
cmu5yjy0w165r109ocdkl67kefsc-stock-price358570:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjy0r165p109or4o2ub761
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-09-16358570358570KR7358570000지아이이노베이션KOSDAQ9,000원-150원-1.64%9,000원9,110원8,580원307,99427.3억원64,516,006주5806.4억원
cmu5yjy15165v109oc76kjk3afsc-stock-price359090:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjy11165t109ovwxb2n0b1
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-09-16359090359090KR7359090008씨엔알리서치KOSDAQ2,115원45원2.17%2,075원2,120원2,030원4,8371000.9만원11,494,143주243.1억원
cmu5yjren13ky109oyzkmfjxqfsc-stock-price115530:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjrei13kw109oltd021og1
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-09-16115530115530KR7115530008씨엔플러스KOSDAQ2,610원105원4.19%2,580원2,630원2,440원29,2717498.7만원8,582,055주223.9억원
cmu5yjy2v166j109omi6bu1rlfsc-stock-price361670:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjy2q166h109oxso3il921
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-09-16361670361670KR7361670003삼영에스앤씨KOSDAQ3,600원10원0.28%3,595원3,600원3,500원798285.6만원5,667,658주204억원
cmu5yjy4j1677109ocpnt0g9ifsc-stock-price36328K:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjy4e1675109o2f6o561x1——2026-09-1636328K—KR736328K013티와이홀딩스우KOSPI2,860원-25원-0.87%2,815원2,865원2,770원8,7212453.8만원1,174,949주33.6억원
cmu5yjred13ku109osbi8dln2fsc-stock-price115500:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjre813ks109osh8vd6jj1
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-09-16115500115500KR7115500001케이씨에스KOSDAQ10,200원-420원-3.95%10,430원11,300원10,170원532,75856.1억원12,000,000주1224억원
cmu5yjy68167v109o6y55v5grfsc-stock-price365590:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjy63167t109owz2pviio1
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-09-16365590365590KR7365590009하이딥KOSDAQ1,661원95원6.07%1,874원2,035원1,603원2,449,37846.4억원18,407,275주305.7억원
cmu5yjy6t1683109oyxnrmjcefsc-stock-price365900:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjy6n1681109oj6t9q9ah1
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-09-16365900365900KR7365900000브이씨KOSDAQ2,630원-55원-2.05%2,605원2,670원2,605원19,9785263.7만원7,310,300주192.2억원
cmu5yjrix13mm109ooyszhuo7fsc-stock-price120110:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjriu13mk109otl8h43ek1
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-09-16120110120110KR7120110002코오롱인더KOSPI53,800원100원0.19%54,100원55,200원53,400원78,35542.3억원29,946,032주1.6조원
cmu5yjy8i168r109ocxk68flgfsc-stock-price369370:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjy8d168p109ohwxdmrqq1
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-09-16369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ3,245원-110원-3.28%3,400원3,400원3,220원11,6233789만원9,974,382주323.6억원
cmu5yjrkd13n6109oujlkrigffsc-stock-price121600:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrk913n4109oy8jo34z01
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-09-16121600121600KR7121600001나노신소재KOSDAQ50,800원0원0.00%50,700원51,300원49,300원49,22024.8억원12,262,191주6229.1억원
cmu5yjy9m1697109o50gy5tonfsc-stock-price372320:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjy9h1695109oib99ilqy1
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-09-16372320372320KR7372320002큐로셀KOSDAQ21,450원-600원-2.72%22,300원22,350원21,250원16,7003.5억원15,227,152주3266.2억원
cmu5yjybv16a3109og7irr4sffsc-stock-price375500:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjybq16a1109o30qxedsq1
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-09-16375500375500KR7375500006DL이앤씨KOSPI87,200원-2,200원-2.46%88,100원90,400원86,100원567,182504.2억원38,693,623주3.3조원
cmu5yjrgx13lu109ojvuiuoxmfsc-stock-price118990:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrgt13ls109oqemb2wi01
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-09-16118990118990KR7118990001모트렉스KOSDAQ6,620원20원0.30%6,640원6,680원6,520원127,4588.4억원24,537,371주1624.3억원
cmu5yjydu16av109omhz23yxifsc-stock-price376900:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjydp16at109oadsgoi5g1
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-09-16376900376900KR7376900007로킷헬스케어KOSDAQ27,800원-2,100원-7.02%29,450원29,500원27,500원144,02340.4억원17,409,290주4839.7억원
cmu5yjyed16b3109od7543i8cfsc-stock-price376980:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjye916b1109olol8sud51
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-09-16376980376980KR7376980009원티드랩KOSDAQ3,000원-25원-0.83%2,980원3,130원2,975원5,0121524.2만원9,766,394주292.9억원
cmu5yjyfm16bk109on9hj4bc5fsc-stock-price377300:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjyfh16bi109ogn4gl4mk1
{ "value": "377300", "scheme": "krx_code" }
{
  "value": "377300",
  "scheme": "krx_code"
}
—2026-09-16377300377300KR7377300009카카오페이KOSPI40,500원-5,250원-11.48%43,450원43,500원40,200원869,108357억원135,300,622주5.4조원
cmu5yjyg516bs109oq1hckg8ffsc-stock-price377450:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjyg116bq109o47hh7dtf1
{ "value": "377450", "scheme": "krx_code" }
{
  "value": "377450",
  "scheme": "krx_code"
}
—2026-09-16377450377450KR7377450002리파인KOSDAQ14,870원620원4.35%14,390원15,090원14,300원72,77510.8억원17,330,000주2576.9억원
cmu5yjrpz13pe109owply56alfsc-stock-price123750:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrpu13pc109owb32qje01
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
—2026-09-16123750123750KR7123750002알톤KOSDAQ1,838원108원6.24%1,810원2,100원1,775원225,6634.3억원13,819,259주253.9억원
cmu5yjyhb16c8109oe5t12nqafsc-stock-price378340:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjyh616c6109ogf0gwd4r1
{ "value": "378340", "scheme": "krx_code" }
{
  "value": "378340",
  "scheme": "krx_code"
}
—2026-09-16378340378340KR7378340004필에너지KOSDAQ11,730원270원2.36%11,350원11,770원11,310원29,2093.3억원21,643,882주2538.8억원
cmu5yjrr413pu109o3f4bjej7fsc-stock-price124500:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrqz13ps109owhwiwjm31
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-09-16124500124500KR7124500000아이티센글로벌KOSDAQ28,750원-1,750원-5.74%28,500원29,150원27,850원357,459101.4억원23,204,527주6671.3억원
cmu5yjyte16gw109ovz7odml2fsc-stock-price394420:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjyta16gv109o5sj5qvhz1
{ "value": "394420", "scheme": "krx_code" }
{
  "value": "394420",
  "scheme": "krx_code"
}
—2026-09-16394420394420KR7394420004리센스메디컬KOSDAQ8,980원-230원-2.50%9,200원9,320원8,880원46,1534.1억원10,999,701주987.7억원
cmu5yk04n16yp109ovpsn8vccfsc-stock-price462870:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yk04i16yn109oyzihdhry1
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-09-16462870462870KR7462870007시프트업KOSPI31,400원-750원-2.33%31,900원31,950원31,350원23,8077.5억원58,741,890주1.8조원
cmu5yk04w16yt109ozwfdepacfsc-stock-price462980:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yk04r16yr109olq2pfs8j1
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-09-16462980462980KR7462980004아이지넷KOSDAQ1,597원-2원-0.13%1,599원1,599원1,555원19,1092991.8만원18,234,437주291.2억원
cmu5yk06b16zd109o1p10p1jzfsc-stock-price464490:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yk06516zb109o4j6hwxg81
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
—2026-09-16464490464490KR7464490002쿼드메디슨KOSDAQ4,540원-145원-3.09%4,685원4,765원4,525원28,4591.3억원11,482,113주521.2억원
cmu5yjrty13qy109okpzubm39fsc-stock-price126720:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrtu13qw109o7kuxq4471
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-09-16126720126720KR7126720002수산인더스트리KOSPI21,600원0원0.00%21,650원21,650원21,400원12,4982.6억원14,286,000주3085.7억원
cmu5yjrs913qa109ovuh6i8mgfsc-stock-price125490:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrs413q8109oawbu6ytj1
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-09-16125490125490KR7125490003한라캐스트KOSDAQ10,930원-390원-3.45%11,180원11,710원10,770원1,088,540120.7억원36,502,352주3989.7억원
cmu5yk08t16zx109ojcm2esbzfsc-stock-price466410:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yk08o16zw109obe3ascqz1
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-09-16466410466410KR7466410008사이냅소프트KOSDAQ8,470원-60원-0.70%8,500원8,730원8,410원2,0831767.4만원5,037,023주426.6억원
cmu5yjqhm138h109odsiymyvvfsc-stock-price098120:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjqhh138f109oteogorg61
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-09-16098120098120KR7098120009마이크로컨텍솔KOSDAQ50,000원-1,000원-1.96%51,100원51,900원49,000원141,18870.8억원8,312,766주4156.3억원
cmu5yjesw0x4h109oovqt9jnifsc-stock-price0013V0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjesq0x4d109onuw0i62j1——2026-09-160013V0—KR70013V0002삼진식품KOSDAQ5,190원-40원-0.76%5,190원5,330원5,180원32,5181.7억원9,918,656주514.7억원
cmu5yk0nl172p109ocqvbfxekfsc-stock-price479960:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yk0nh172o109o8az7kpng1
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-09-16479960479960KR7479960007위너스일렉KOSDAQ5,970원-190원-3.08%6,100원6,160원5,940원4,8272907만원7,126,000주425.4억원
cmu5yk0na172n109o2exbdbp7fsc-stock-price479880:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yk0n6172m109o8zc7n33x1
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
—2026-09-16479880479880KR7479880007한국제15호스팩KOSDAQ2,065원-10원-0.48%2,075원2,075원2,060원1,497308.7만원6,870,000주141.8억원
cmu5yjdov0wg6109o97620x3lfsc-stock-price900110:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdom0wg1109oqoliij741
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-09-16900110900110HK0000057197딥커머스KOSDAQ1,201원0원0.00%0원0원0원00원18,437,131주221.4억원
cmu5yjdpf0wgh109ozr9wijrtfsc-stock-price900270:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdp80wgc109oa8tcffe31
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-09-16900270900270HK0000214814헝셩그룹KOSDAQ2,905원-215원-6.89%3,130원3,280원2,870원252,8707.6억원10,712,288주311.1억원
cmu5yjdpq0wgo109oma2wz4fqfsc-stock-price900260:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdpl0wgm109om4hop5et1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-09-16900260900260HK0000295359로스웰KOSDAQ1,945원84원4.51%1,861원1,950원1,812원17,4633256만원46,029,706주895.2억원
cmu5yjdpy0wgw109ofoy7hqqqfsc-stock-price900290:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdpu0wgs109ormisjykx1
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-09-16900290900290HK0000307485GRTKOSDAQ3,595원-50원-1.37%3,605원3,715원3,505원223,7557.9억원83,510,544주3002.2억원
cmu5yje9g0wtk109oz3sxg8wmfsc-stock-price000680:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje980wtf109o70qia88d1
{ "value": "000680", "scheme": "krx_code" }
{
  "value": "000680",
  "scheme": "krx_code"
}
—2026-09-16000680000680KR7000680009LS네트웍스KOSPI2,875원-50원-1.71%2,945원3,050원2,865원74,7352.1억원78,803,016주2265.5억원
cmu5yjebx0wuy109ovwwz7rmrfsc-stock-price0007J0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjebq0wuu109oushzrx1j1——2026-09-160007J0—KR70007J0006인벤테라KOSDAQ10,500원980원10.29%10,000원12,160원9,330원1,036,678116.6억원7,865,714주825.8억원
cmu5yjec50wv4109o5ybkqvfwfsc-stock-price000810:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjec20wv1109omnltvmv61
{ "value": "000810", "scheme": "krx_code" }
{
  "value": "000810",
  "scheme": "krx_code"
}
—2026-09-16000810000810KR7000810002삼성화재KOSPI661,000원0원0.00%658,000원665,000원652,000원61,877407.6억원44,647,473주29.5조원
cmu5yjef30wwp109okquno46ofsc-stock-price0008Z0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeev0wwk109oqnjxonuf1——2026-09-160008Z0—KR70008Z0005에스엔시스KOSDAQ23,200원-550원-2.32%23,750원23,950원23,200원11,5272.7억원9,436,564주2189.2억원
71,811건 중 1,601–1,650← 이전33 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬