Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvyntd8w20ww0zcia8n6n2iwfsc-stock-price190510:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntd8o20wu0zcir1qpmyva1
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-10-30190510190510KR7190510008나무가KOSDAQ18,030원-210원-1.15%18,030원18,650원17,860원543,47798.8억원14,085,317주2539.5억원
cmvyntd9b20x00zcif2qab25kfsc-stock-price190650:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntd9420wy0zci660xsa0b1
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-10-30190650190650KR7190650002코리아에셋투자증권KOSDAQ5,940원-60원-1.00%6,000원6,000원5,910원2,3941419만원6,388,000주379.4억원
cmvyntdam20xc0zci5hao5kfbfsc-stock-price191600:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntdaf20xa0zci8e9nho231
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-10-30191600191600KR7191600006블루탑KONEX8,140원-1,370원-14.41%10,930원10,930원8,140원21.9만원2,858,928주232.7억원
cmvyntdb020xg0zcikkp344o6fsc-stock-price192080:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntdau20xe0zci5myu52rb1
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-10-30192080192080KR7192080000더블유게임즈KOSPI54,900원800원1.48%54,700원55,700원53,700원69,39238억원21,173,468주1.1조원
cmvyntdbw20xo0zcicinqnmydfsc-stock-price192390:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntdbp20xm0zci9r0pjw2r1
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-10-30192390192390KR7192390003윈하이텍KOSDAQ1,831원-13원-0.70%1,850원1,857원1,805원4,998913.3만원11,967,246주219.1억원
cmvyntdcc20xs0zcig4ngell9fsc-stock-price192400:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntdc420xq0zcixryxg7e51
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-10-30192400192400KR7192400000쿠쿠홀딩스KOSPI27,550원450원1.66%27,250원27,600원27,050원32,9519억원35,562,185주9797.3억원
cmvyntde420y80zcixu70kcetfsc-stock-price192820:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntddw20y60zcio58dr9g91
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-10-30192820192820KR7192820009코스맥스KOSPI247,000원-1,000원-0.40%247,000원256,000원241,500원120,366295.7억원11,349,509주2.8조원
cmvyntdej20yc0zcilqkpq35ofsc-stock-price193250:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdeb20ya0zcidu6s4it11
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-10-30193250193250KR7193250008링크드KOSDAQ1,833원-7원-0.38%1,757원1,871원1,757원3,489639.4만원13,368,933주245억원
cmvyntdfd20yk0zciimk0e38ofsc-stock-price194480:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdf520yi0zci2xjn1wb31
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-10-30194480194480KR7194480000데브시스터즈KOSDAQ11,490원-80원-0.69%11,400원11,660원11,310원27,9283.2억원12,169,150주1398.2억원
cmvyntdfw20yo0zciaq1ghhgqfsc-stock-price194700:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdfo20ym0zci1mjdyx7m1
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-10-30194700194700KR7194700001노바렉스KOSDAQ8,760원-210원-2.34%8,890원9,000원8,540원53,5184.6억원18,254,848주1599.1억원
cmvyntdh720z00zcin2n3g7k8fsc-stock-price195940:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdgy20yy0zcioulgx1fo1
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
—2026-10-30195940195940KR7195940002HK이노엔KOSDAQ34,250원-400원-1.15%34,650원35,300원33,700원88,29030.2억원28,329,891주9702.9억원
cmvyntdhl20z40zcim4fx0vlifsc-stock-price195990:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdhe20z20zci4zou0n2i1
{ "value": "195990", "scheme": "krx_code" }
{
  "value": "195990",
  "scheme": "krx_code"
}
—2026-10-30195990195990KR7195990007루트KKOSDAQ1,025원-28원-2.66%1,080원1,100원960원31,6383236.5만원16,287,874주166.9억원
cmvyntdil20zc0zcifw7tg3p9fsc-stock-price196300:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdia20za0zci10d6uwg01
{ "value": "196300", "scheme": "krx_code" }
{
  "value": "196300",
  "scheme": "krx_code"
}
—2026-10-30196300196300KR7196300008HLB펩KOSDAQ3,810원-255원-6.27%4,005원4,050원3,805원16,9456535.1만원9,493,947주361.7억원
cmvyntdjc20zg0zcimbb4xlonfsc-stock-price196450:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdj020ze0zci18z9s8881
{ "value": "196450", "scheme": "krx_code" }
{
  "value": "196450",
  "scheme": "krx_code"
}
—2026-10-30196450196450KR7196450001코아시아씨엠KOSDAQ3,285원20원0.61%3,140원3,320원3,140원5,9331897.4만원9,064,000주297.7억원
cmvyntdll21000zcikd3q4ocefsc-stock-price198940:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdld20zy0zcinzmmcds11
{ "value": "198940", "scheme": "krx_code" }
{
  "value": "198940",
  "scheme": "krx_code"
}
—2026-10-30198940198940KR7198940009한주라이트메탈KOSDAQ1,187원-127원-9.67%1,291원1,291원1,155원325,2313.8억원19,968,491주237억원
cmvyntdm021040zcio103t21tfsc-stock-price199150:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdlt21020zciq1mx05eh1
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-10-30199150199150KR7199150004데이터스트림즈KONEX1,650원-50원-2.94%0원0원0원00원4,268,613주70.4억원
cmvyntdmv210c0zci0tixvhrbfsc-stock-price199430:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdmp210a0zci5ei7bx4x1
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-10-30199430199430KR7199430000케이엔알시스템KOSDAQ12,450원-460원-3.56%12,400원12,830원12,200원25,6803.1억원11,217,713주1396.6억원
cmvyntdne210g0zcidqfforvtfsc-stock-price199480:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdn6210e0zcin0k7p32r1
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-10-30199480199480KR7199480005뱅크웨어글로벌KOSDAQ3,540원-90원-2.48%3,540원3,605원3,400원13,9024833.2만원10,196,588주360.9억원
cmvyntdop210s0zci91fqptmffsc-stock-price199800:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdoh210q0zcijir6s4o51
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-10-30199800199800KR7199800004툴젠KOSDAQ29,200원-1,750원-5.65%30,550원30,550원28,200원36,64010.5억원9,774,629주2854.1억원
cmvyntdp5210w0zciwspiqlazfsc-stock-price199820:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdox210u0zcishz8apoy1
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-10-30199820199820KR7199820002제일일렉트릭KOSDAQ6,200원-450원-6.77%6,500원6,540원6,140원270,64116.8억원22,220,000주1377.6억원
cmvyntdq121140zcizg3797l2fsc-stock-price200230:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdpt21120zci861z49sl1
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-10-30200230200230KR7200230001텔콘RF제약KOSDAQ1,992원-33원-1.63%2,045원2,045원1,985원7,1811434.2만원9,482,269주188.8억원
cmvyntdqf21180zcijb52gxl6fsc-stock-price200350:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdq921160zci8jjb8dki1
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-10-30200350200350KR7200350007아티스트스튜디오KOSDAQ2,885원-50원-1.70%2,930원3,090원2,840원32,3099391.2만원11,488,562주331.4억원
cmvyntds8211o0zci2vlpb224fsc-stock-price200710:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntds0211m0zciqcdpt0vd1
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-10-30200710200710KR7200710002에이디테크놀로지KOSDAQ17,580원-1,220원-6.49%18,340원18,340원17,310원90,08615.9억원13,462,007주2366.6억원
cmvyntdsn211s0zci7mq1pdz2fsc-stock-price200780:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdsg211q0zciemxih6ll1
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-10-30200780200780KR7200780005비씨월드제약KOSDAQ2,790원-30원-1.06%2,755원2,910원2,750원3,9591109.9만원10,665,661주297.5억원
cmvyntdth21200zcie8pn73nmfsc-stock-price201490:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdta211y0zci473hha1f1
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
—2026-10-30201490201490KR7201490000미투온KOSDAQ2,605원-65원-2.43%2,585원2,685원2,555원270,5197억원32,723,726주852.4억원
cmvyntdtx21240zcijv1vtr7yfsc-stock-price202960:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdtq21220zcil6q7rref1
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
—2026-10-30202960202960KR7202960001판도라티비KONEX269원28원11.62%277원277원245원2,44467만원11,915,582주32억원
cmvyntdv8212g0zci2plc401mfsc-stock-price203650:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntduz212e0zciq9yxkio01
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
—2026-10-30203650203650KR7203650007드림시큐리티KOSDAQ2,270원40원1.79%2,180원2,335원2,170원3,373,56175.8억원101,704,484주2308.6억원
cmvyntdvm212k0zci4f4se7eufsc-stock-price204020:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdvg212i0zci92hagkyd1
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-10-30204020204020KR7204020002그리티KOSDAQ1,720원-16원-0.92%1,749원1,749원1,705원7,1821242.5만원19,450,832주334.5억원
cmvyntdwf212r0zcisi92qyc4fsc-stock-price204320:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdwa212q0zci54yvdhi61
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-10-30204320204320KR7204320006HL만도KOSPI37,050원-1,450원-3.77%38,400원38,500원36,400원283,896104.4억원46,957,120주1.7조원
cmvyntdws212v0zciikfmh5tzfsc-stock-price204610:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdwm212t0zcifwk84j0c1
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
—2026-10-30204610204610KR7204610000티쓰리KOSDAQ2,760원0원0.00%2,780원2,780원2,640원27,2747405.9만원55,851,220주1541.4억원
cmvyntfa021fb0zci85truvaqfsc-stock-price227950:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntf9s21f90zcihqsbi6zn1
{ "value": "227950", "scheme": "krx_code" }
{
  "value": "227950",
  "scheme": "krx_code"
}
—2026-10-30227950227950KR7227950003엔투텍KOSDAQ1,196원-39원-3.16%1,249원1,249원1,147원51,2836110.6만원34,508,209주412.7억원
cmvyntfaf21ff0zciauvsflkzfsc-stock-price228340:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntfa821fd0zci03c2bg461
{ "value": "228340", "scheme": "krx_code" }
{
  "value": "228340",
  "scheme": "krx_code"
}
—2026-10-30228340228340KR7228340006동양파일KOSDAQ2,605원-90원-3.34%2,695원2,745원2,450원186,0204.7억원20,000,000주521억원
cmvyntfba21fn0zciffgd3s9tfsc-stock-price228760:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntfb321fl0zcis6tutnwi1
{ "value": "228760", "scheme": "krx_code" }
{
  "value": "228760",
  "scheme": "krx_code"
}
—2026-10-30228760228760KR7228760005지노믹트리KOSDAQ9,970원70원0.71%9,950원10,010원9,590원59,2755.8억원24,859,202주2478.4억원
cmvyntfbr21fr0zcies0lrwcrfsc-stock-price228850:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntfbj21fp0zcihckhm85r1
{ "value": "228850", "scheme": "krx_code" }
{
  "value": "228850",
  "scheme": "krx_code"
}
—2026-10-30228850228850KR7228850004레이언스KOSDAQ7,690원-350원-4.35%7,930원8,040원7,350원39,8983억원16,591,014주1275.8억원
cmvyntfd121g30zcicqt0z9oqfsc-stock-price229640:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntfcu21g10zcivlszlilw1
{ "value": "229640", "scheme": "krx_code" }
{
  "value": "229640",
  "scheme": "krx_code"
}
—2026-10-30229640229640KR7229640008LS에코에너지KOSPI48,950원-3,550원-6.76%51,100원51,600원48,350원119,65359.1억원30,624,879주1.4조원
cmvyntfdl21g80zcik1uv2v5qfsc-stock-price230240:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntfdd21g60zci67tz6w6a1
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
—2026-10-30230240230240KR7230240004에치에프알KOSDAQ9,660원-420원-4.17%9,910원9,910원9,300원84,9178.1억원13,309,000주1285.6억원
cmvyntfef21gg0zci1my2pcl8fsc-stock-price232530:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntfe921ge0zci24n3g3df1
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
—2026-10-30232530232530KR7232530006이엠티KONEX10,900원-80원-0.73%10,980원10,980원10,150원203210.2만원25,614,304주2791.9억원
cmvyntfew21gk0zcilzxbwqqrfsc-stock-price232680:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntfeo21gi0zcinp7t46vo1
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-10-30232680232680KR7232680009라온로보틱스KOSDAQ11,550원2,250원24.19%9,300원11,660원8,870원6,260,202671.2억원13,257,500주1531.2억원
cmvyntfgl21h00zciuouv4ajsfsc-stock-price234030:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntfge21gy0zci4sk55out1
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
—2026-10-30234030234030KR7234030005싸이닉솔루션KOSDAQ2,570원-190원-6.88%2,725원2,725원2,550원93,1712.4억원23,605,000주606.6억원
cmvyntfh121h40zcizbvxhysofsc-stock-price234070:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntfgu21h20zciktiyk0nk1
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-10-30234070234070KR7234070001에이원큐브텍KONEX929원1원0.11%929원929원929원1929원6,960,703주64.6억원
cmvyntfl121i40zcin8yvsxpzfsc-stock-price236200:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntfkt21i20zciujqjhdl31
{ "value": "236200", "scheme": "krx_code" }
{
  "value": "236200",
  "scheme": "krx_code"
}
—2026-10-30236200236200KR7236200002슈프리마KOSDAQ45,650원-9,250원-16.85%49,050원49,100원43,000원243,112109.8억원6,974,311주3183.7억원
cmvyntfhz21hc0zcizxmgr6gjfsc-stock-price234100:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntfhr21ha0zciqtvr3mqa1
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-10-30234100234100KR7234100006폴라리스세원KOSDAQ2,245원-15원-0.66%2,245원2,245원2,120원10,9022356.2만원14,601,636주327.8억원
cmvyntfj921ho0zciimjdxefqfsc-stock-price234690:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntfj221hm0zciduf75dtn1
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
—2026-10-30234690234690KR7234690006녹십자웰빙KOSDAQ10,450원-800원-7.11%11,000원11,070원10,180원298,59031.2억원17,963,290주1877.1억원
cmvyntfjn21hs0zcie5q1eox9fsc-stock-price234920:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntfjh21hq0zcin359rinj1
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
—2026-10-30234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
cmvyntnfw23ga0zciybp1w6c4fsc-stock-price452280:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnfq23g80zci2f3c7y2c1
{ "value": "452280", "scheme": "krx_code" }
{
  "value": "452280",
  "scheme": "krx_code"
}
—2026-10-30452280452280KR7452280001한선엔지니어링KOSDAQ11,230원-1,230원-9.87%11,540원12,000원11,080원726,51382억원19,247,670주2161.5억원
cmvyntnga23gd0zcikbwxzfcnfsc-stock-price452300:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntng423gc0zciywlsoxeg1
{ "value": "452300", "scheme": "krx_code" }
{
  "value": "452300",
  "scheme": "krx_code"
}
—2026-10-30452300452300KR7452300007캡스톤파트너스KOSDAQ2,320원-25원-1.07%2,345원2,395원2,200원16,6163755만원14,169,505주328.7억원
cmvyntnhs23gn0zcia715cfecfsc-stock-price453450:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnhn23gm0zcinv4fqg2y1
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-10-30453450453450KR7453450009그리드위즈KOSDAQ9,350원-990원-9.57%10,200원10,270원9,300원38,1763.7억원7,942,750주742.6억원
cmvyntni423gp0zci9h86hvc5fsc-stock-price453860:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnhy23go0zci9gosskls1
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-10-30453860453860KR7453860009에이에스텍KOSDAQ6,800원60원0.89%6,790원6,810원6,420원1,9521299만원6,444,423주438.2억원
cmvyntniq23gt0zciwdcwzv6efsc-stock-price455180:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnim23gs0zci96lqt7qs1
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-10-30455180455180KR7455180000케이지에이KOSDAQ1,171원-23원-1.93%1,176원1,189원1,105원24,8702819.9만원14,708,935주172.2억원
cmvyntk3622mu0zcikbqfcgjsfsc-stock-price348030:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntk2z22ms0zcidzcop63k1
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-10-30348030348030KR7348030008모비릭스KOSDAQ4,030원0원0.00%3,985원4,075원3,915원62,3652.5억원9,603,800주387억원
146,436건 중 1,601–1,650← 이전33 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬