Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjr1g13ft109omqs0jicffsc-stock-price106190:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjr1c13fr109on21uoblz1
{ "value": "106190", "scheme": "krx_code" }
{
  "value": "106190",
  "scheme": "krx_code"
}
—2026-09-16106190106190KR7106190002하이텍팜KOSDAQ10,350원0원0.00%10,360원10,360원10,060원5,5875677.5만원10,633,173주1100.5억원
cmu5yjhep0ym9109oy03jyu6cfsc-stock-price007770:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhel0ym6109oqv4xdk801
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-09-16007770007770KR7007770001한일화학KOSDAQ8,000원-70원-0.87%8,290원8,290원7,970원201164.2만원3,510,000주280.8억원
cmu5yjfh00xja109od4rqekl1fsc-stock-price002785:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfgv0xj7109o6o2ikp851
{ "value": "002785", "scheme": "krx_code" }
{
  "value": "002785",
  "scheme": "krx_code"
}
—2026-09-16002785002785KR7002781003진흥기업우BKOSPI9,890원-2,560원-20.56%12,100원12,290원9,890원1,9231987.6만원85,721주8.4억원
cmu5yjjz11038109omcfk9dddfsc-stock-price024840:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjjyw1035109oodr3ujw01
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-09-16024840024840KR7024840001KBI메탈KOSDAQ5,630원270원5.04%5,550원5,790원5,490원2,047,437114.8억원43,291,236주2437.2억원
cmu5yjr0113f9109owtv9tp7cfsc-stock-price105630:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjqzx13f7109ov43lczvs1
{ "value": "105630", "scheme": "krx_code" }
{
  "value": "105630",
  "scheme": "krx_code"
}
—2026-09-16105630105630KR7105630008한세실업KOSPI8,950원-40원-0.44%9,020원9,020원8,920원14,6751.3억원40,000,000주3580억원
cmu5yjhf00ymf109ozoyopuxpfsc-stock-price007810:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhev0ymc109o7dvpqnun1
{ "value": "007810", "scheme": "krx_code" }
{
  "value": "007810",
  "scheme": "krx_code"
}
—2026-09-16007810007810KR7007810005코리아써키트KOSPI50,900원1,400원2.83%49,700원50,900원48,650원127,64563.3억원23,982,620주1.2조원
cmu5yjjci0zqa109obuk5oiapfsc-stock-price018000:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjce0zq6109o5q2ig70m1
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-09-16018000018000KR7018000000유니슨KOSDAQ1,224원5원0.41%1,212원1,270원1,210원1,472,62318.2억원291,912,077주3573억원
cmu5yjqgs1385109oo0wmovplfsc-stock-price097950:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjqgn1383109oh55lz8b61
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-09-16097950097950KR7097950000CJ제일제당KOSPI176,700원-1,500원-0.84%178,800원179,400원176,100원40,68472.2억원15,054,186주2.6조원
cmu5yjqgi1381109o481yyhcmfsc-stock-price097870:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjqgd137z109omafjsyu31
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-09-16097870097870KR7097870000효성오앤비KOSDAQ4,520원-45원-0.99%4,570원4,570원4,465원6,3292853.4만원8,490,000주383.7억원
cmu5yjhfa0ymk109ok76xslbsfsc-stock-price007815:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhf50ymi109oxcltfbfb1
{ "value": "007815", "scheme": "krx_code" }
{
  "value": "007815",
  "scheme": "krx_code"
}
—2026-09-16007815007815KR7007811003코리아써우KOSPI17,300원250원1.47%17,200원17,300원17,100원82141.1만원2,964,690주512.8억원
cmu5yjqfx137t109om3yeubncfsc-stock-price097780:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjqfs137r109o7kpbq4nv1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-09-16097780097780KR7097780001에코볼트KOSDAQ1,535원53원3.58%1,485원1,600원1,482원12,9421964.9만원20,293,089주311.4억원
cmu5yjqfn137p109orodl0bbvfsc-stock-price097520:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjqfi137n109oucmmui2m1
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-09-16097520097520KR7097520001엠씨넥스KOSPI19,100원380원2.03%18,920원19,100원18,690원32,5526.1억원17,401,500주3323.6억원
cmu5yjjau0zp9109of4ja954tfsc-stock-price017810:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjap0zp6109obnqor5en1
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-09-16017810017810KR7017810003풀무원KOSPI8,790원-130원-1.46%9,000원9,000원8,720원24,3532.1억원38,120,542주3350.7억원
cmu5yjgk20y5k109omb3bv6xdfsc-stock-price005305:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgjy0y5g109ofib5ml201
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-09-16005305005305KR7005301007롯데칠성우KOSPI65,100원-700원-1.06%65,800원65,900원64,800원7815081.3만원775,310주504.7억원
cmu5yjqf2137h109o2zobxkhdfsc-stock-price096870:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjqex137f109o0ktkjnc51
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-09-16096870096870KR7096870001엘디티KOSDAQ2,350원115원5.15%2,235원2,420원2,195원67,7471.5억원8,347,999주196.1억원
cmu5yjqer137d109octjn9x2pfsc-stock-price096775:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjqen137b109ooy7sjxnl1
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-09-16096775096775KR7096771001SK이노베이션우KOSPI67,600원-500원-0.73%68,200원69,000원67,100원2,6431.7억원1,248,426주843.9억원
cmu5yjr0b13fd109o8rsj9w1ifsc-stock-price105740:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjr0713fb109omcj3ozwf1
{ "value": "105740", "scheme": "krx_code" }
{
  "value": "105740",
  "scheme": "krx_code"
}
—2026-09-16105740105740KR7105740005디케이락KOSDAQ7,850원90원1.16%7,780원7,880원7,700원33,9582.6억원10,168,513주798.2억원
cmu5yjhfu0ymv109oo9sotiknfsc-stock-price007820:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhfp0ymt109outbqacs31
{ "value": "007820", "scheme": "krx_code" }
{
  "value": "007820",
  "scheme": "krx_code"
}
—2026-09-16007820007820KR7007820004엠엑스로보틱스KOSDAQ3,490원-55원-1.55%3,545원3,555원3,435원91,7713.1억원23,323,419주813.9억원
cmu5yjfge0xiy109oq4je2g98fsc-stock-price002760:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfg90xiv109o5b8zfhfk1
{ "value": "002760", "scheme": "krx_code" }
{
  "value": "002760",
  "scheme": "krx_code"
}
—2026-09-16002760002760KR7002760007보락KOSPI997원1원0.10%997원1,010원985원45,9034586.8만원59,900,000주597.2억원
cmu5yjpgm12u4109o6oy0a32lfsc-stock-price086040:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpgh12u2109owrojdcke1
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
—2026-09-16086040086040KR7086040003바이오톡스텍KOSDAQ2,295원-30원-1.29%2,325원2,330원2,295원3,096720.1만원15,958,247주366.2억원
cmu5yjj940zoa109oo5zapvghfsc-stock-price017480:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj900zo6109ou85yhbbo1
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-09-16017480017480KR7017480005삼현철강KOSDAQ4,775원-85원-1.75%4,825원4,825원4,710원27,1031.2억원15,442,890주737.3억원
cmu5yjhge0yn7109okb3ma2rvfsc-stock-price007980:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhg90yn4109ocr6rpmja1
{ "value": "007980", "scheme": "krx_code" }
{
  "value": "007980",
  "scheme": "krx_code"
}
—2026-09-16007980007980KR7007980006TPKOSPI1,726원-1원-0.06%1,727원1,727원1,702원79,7141.3억원46,897,350주809.4억원
cmu5yjqde136t109o9dkfdn52fsc-stock-price096530:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjqd9136r109o2qhd2jix1
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-09-16096530096530KR7096530001씨젠KOSDAQ32,450원200원0.62%32,100원32,550원31,850원128,45041.4억원46,734,402주1.5조원
cmu5yjqd4136p109osc1q4qb5fsc-stock-price096350:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjqcz136n109oz42iurgu1
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-09-16096350096350KR7096350004대창솔루션KOSDAQ1,911원-34원-1.75%1,966원1,966원1,900원112,4212.1억원36,854,762주704.2억원
cmu5yjr2c13g5109o637yuv6zfsc-stock-price107600:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjr2713g3109omyxdlxab1
{ "value": "107600", "scheme": "krx_code" }
{
  "value": "107600",
  "scheme": "krx_code"
}
—2026-09-16107600107600KR7107600009새빗켐KOSDAQ13,410원-630원-4.49%14,030원14,030원13,410원8,4751.1억원5,650,054주757.6억원
cmu5yjhj30yoq109o023oc7d6fsc-stock-price008355:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhix0yon109od7f9bm2r1
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-09-16008355008355KR7008351009남선알미우KOSPI7,080원-20원-0.28%7,100원7,100원7,080원9265.2만원307,890주21.7억원
cmu5yjgl60y67109oztcujl9sfsc-stock-price005385:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgl20y65109oqg0nn6p51
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-09-16005385005385KR7005381009현대차우KOSPI171,100원-4,400원-2.51%176,200원176,200원170,900원86,487149억원23,340,960주3.9조원
cmu5yjj7m0zne109olka72mt5fsc-stock-price017040:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj7i0znc109oc5sakewx1
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-09-16017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmu5yjqbz1369109oc218shhvfsc-stock-price095720:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjqbu1367109o0ljz97wq1
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-09-16095720095720KR7095720009웅진씽크빅KOSPI1,260원-47원-3.60%1,296원1,308원1,220원59,6787472.8만원56,827,085주716억원
cmu5yjhjd0yov109omwigb5nxfsc-stock-price008370:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhj80yot109ojuppsb7u1
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-09-16008370008370KR7008370009원풍KOSDAQ5,300원60원1.15%5,270원5,300원5,200원14,0137379.1만원12,000,000주636억원
cmu5yjj780zn7109ojziejuznfsc-stock-price017000:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj740zn4109oxogmwhx71
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-09-16017000017000KR7017000001신원종합개발KOSDAQ2,380원10원0.42%2,370원2,400원2,360원8,5362010.4만원11,668,027주277.6억원
cmu5yjk3n105n109o32zegtqtfsc-stock-price025560:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjk3j105k109oh7trllq21
{ "value": "025560", "scheme": "krx_code" }
{
  "value": "025560",
  "scheme": "krx_code"
}
—2026-09-16025560025560KR7025560004미래산업KOSPI5,830원-90원-1.52%5,940원6,100원5,750원207,96812.2억원27,778,678주1619.4억원
cmu5yjqb4135x109o9t0jrwpifsc-stock-price095610:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjqaz135v109od0j3ve651
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
—2026-09-16095610095610KR7095610002테스KOSDAQ135,700원6,000원4.63%130,000원136,000원126,900원167,383220.4억원19,360,000주2.6조원
cmu5yjhjw0yp7109owgjwrdi7fsc-stock-price008470:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhjr0yp4109os4f2nohs1
{ "value": "008470", "scheme": "krx_code" }
{
  "value": "008470",
  "scheme": "krx_code"
}
—2026-09-16008470008470KR7008470007부스타KOSDAQ1,666원-1원-0.06%1,720원1,720원1,655원18,7263127만원16,809,600주280억원
cmu5yjfhu0xjr109osss890ctfsc-stock-price002795:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfhq0xjp109ocha8m59v1
{ "value": "002795", "scheme": "krx_code" }
{
  "value": "002795",
  "scheme": "krx_code"
}
—2026-09-16002795002795KR7002791002아모레퍼시픽홀딩스우KOSPI11,040원-10원-0.09%11,000원11,040원10,920원3,7924156만원6,381,172주704.4억원
cmu5yjj6o0zmv109omggthxcqfsc-stock-price016880:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj6k0zms109o3yux8gdf1
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-09-16016880016880KR7016880007웅진KOSPI1,830원3원0.16%1,841원1,857원1,801원40,7737408.7만원79,927,080주1462.6억원
cmu5yjqa9135l109o4okysv7tfsc-stock-price095340:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjqa4135j109ozxcxs0zq1
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-09-16095340095340KR7095340006ISCKOSDAQ191,900원10,300원5.67%181,100원192,500원178,000원111,526208.1억원21,197,058주4조원
cmu5yjhkf0ypk109onbqayxh8fsc-stock-price008600:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhkc0ypg109o7wnxk4dh1
{ "value": "008600", "scheme": "krx_code" }
{
  "value": "008600",
  "scheme": "krx_code"
}
—2026-09-16008600008600KR7008600009윌비스KOSPI2,620원0원0.00%0원0원0원00원6,723,603주176.1억원
cmu5yjj6f0zmp109otd7uhsrqfsc-stock-price016800:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj6a0zmm109ojdcokvdv1
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-09-16016800016800KR7016800005퍼시스KOSPI27,000원-100원-0.37%27,000원27,050원27,000원1129.7만원11,500,000주3105억원
cmu5yjgif0y4k109olnydjc4ffsc-stock-price005160:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgia0y4h109omm6y2nbv1
{ "value": "005160", "scheme": "krx_code" }
{
  "value": "005160",
  "scheme": "krx_code"
}
—2026-09-16005160005160KR7005160007동국산업KOSDAQ3,490원415원13.50%3,150원3,820원3,000원14,816,818532.5억원54,244,482주1893.1억원
cmu5yjq9f1359109oljxlzsy4fsc-stock-price094970:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq9a1357109ovmqaecji1
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
—2026-09-16094970094970KR7094970001제이엠티KOSDAQ2,700원25원0.93%2,650원2,700원2,625원45,7581.2억원16,748,240주452.2억원
cmu5yjhpw0ysg109o65kxnfcsfsc-stock-price0091W0:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhpr0ysd109oawecfu4k1——2026-09-160091W0—KR70091W0006신영스팩11호KOSDAQ2,020원-5원-0.25%2,020원2,020원2,010원27,5665554.6만원6,068,000주122.5억원
cmu5yjzdv16ow109on91y135zfsc-stock-price432320:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzdq16ou109odt2ewxay1
{ "value": "432320", "scheme": "krx_code" }
{
  "value": "432320",
  "scheme": "krx_code"
}
—2026-09-16432320432320KR7432320000KB스타리츠KOSPI1,651원40원2.48%1,628원1,658원1,606원499,3438.1억원150,764,285주2489.1억원
cmu5yjj5v0zmd109ojfcw6t6efsc-stock-price016740:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj5q0zma109okqszw7641
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-09-16016740016740KR7016740003두올KOSPI3,975원20원0.51%3,925원4,005원3,915원51,4582억원28,674,024주1139.7억원
cmu5yjq8l134x109oit757v7zfsc-stock-price094850:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq8f134v109oslt1olug1
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-09-16094850094850KR7094850005참좋은여행KOSDAQ4,400원-20원-0.45%4,430원4,450원4,390원16,6057340만원14,000,000주616억원
cmu5yjhq50ysl109odchrov6yfsc-stock-price009200:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhq10ysj109o7idrj9ze1
{ "value": "009200", "scheme": "krx_code" }
{
  "value": "009200",
  "scheme": "krx_code"
}
—2026-09-16009200009200KR7009200007무림페이퍼KOSPI1,479원-1원-0.07%1,481원1,504원1,477원66,7759906.9만원41,609,310주615.4억원
cmu5yjph512uc109otmn9evydfsc-stock-price086220:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjph112ua109o67dju8iy1
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
—2026-09-16086220086220KR7086220001광동헬스바이오KONEX860원-10원-1.15%870원870원751원463.9만원12,687,865주109.1억원
cmu5yjzdb16oo109oga0otm4lfsc-stock-price430690:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzd616om109okx974rsk1
{ "value": "430690", "scheme": "krx_code" }
{
  "value": "430690",
  "scheme": "krx_code"
}
—2026-09-16430690430690KR7430690008한싹KOSDAQ2,975원-105원-3.41%3,015원3,295원2,940원374,10011.5억원10,895,304주324.1억원
cmu5yjpgv12u8109o6avr6kqzfsc-stock-price086060:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpgr12u6109ourh02bqc1
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
—2026-09-16086060086060KR7086060001진바이오텍KOSDAQ4,675원-110원-2.30%4,830원4,830원4,660원6,0872855.3만원8,610,587주402.5억원
cmu5yjhrx0ytm109os4m8b8uqfsc-stock-price009320:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhrt0yti109oc5m8969w1
{ "value": "009320", "scheme": "krx_code" }
{
  "value": "009320",
  "scheme": "krx_code"
}
—2026-09-16009320009320KR7009320003아진전자부품KOSPI938원-7원-0.74%955원955원931원16,3781531.2만원49,299,770주462.4억원
71,811건 중 1,551–1,600← 이전32 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬