Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvyntkxz22ud0zci1b71422jfsc-stock-price368970:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkxs22ub0zcibrf8o7941
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-10-30368970368970KR7368970000오에스피KOSDAQ1,875원26원1.41%1,857원1,875원1,822원6,9971325.4만원11,239,718주210.7억원
cmvyntkvn22tx0zcizg6jhq3dfsc-stock-price366030:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkvg22tv0zciis7nvldb1
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-10-30366030366030KR7366030005나인앤컴퍼니KOSDAQ4,200원65원1.57%4,135원4,205원4,030원48,6911.9억원22,653,850주951.4억원
cmvynthc121xw0zcin173a9kkfsc-stock-price276240:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthbt21xu0zci7ccimar01
{ "value": "276240", "scheme": "krx_code" }
{
  "value": "276240",
  "scheme": "krx_code"
}
—2026-10-30276240276240KR7276240009엘리비젼KONEX650원30원4.84%620원710원620원5,101316.5만원12,313,138주80억원
cmvynth8m21x00zci9mlqukqdfsc-stock-price272450:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynth8e21wy0zci6gx4qcqy1
{ "value": "272450", "scheme": "krx_code" }
{
  "value": "272450",
  "scheme": "krx_code"
}
—2026-10-30272450272450KR7272450008진에어KOSPI5,320원-90원-1.66%5,440원5,490원5,320원28,3941.5억원52,200,000주2777억원
cmvynth2l21vo0zcikirntr4sfsc-stock-price268280:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvynth2e21vm0zcii6ofv7wc1
{ "value": "268280", "scheme": "krx_code" }
{
  "value": "268280",
  "scheme": "krx_code"
}
—2026-10-30268280268280KR7268280005미원에스씨KOSPI130,200원-1,200원-0.91%131,500원132,500원128,900원1,9222.5억원5,000,000주6510억원
cmvynth0o21v80zcixq2pnb3gfsc-stock-price267320:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvynth0h21v60zcipc3sba3n1
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
—2026-10-30267320267320KR7267320000나인테크KOSDAQ2,280원-100원-4.20%2,305원2,400원2,255원368,7478.4억원57,415,295주1309억원
cmvyntgxm21ug0zci25lsgimdfsc-stock-price266470:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgxf21ue0zciu3rg0r5d1
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-10-30266470266470KR7266470004바이오인프라생명과학KONEX104원5원5.05%111원111원92원2802.8만원27,866,019주28.9억원
cmvyntgtp21tg0zcint637olufsc-stock-price264660:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgth21te0zcicfvp9ya11
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-10-30264660264660KR7264660002씨앤지하이테크KOSDAQ12,080원-480원-3.82%12,300원12,300원11,900원17,1522억원9,721,172주1174.3억원
cmvyntgpy21sk0zcithn3hmxjfsc-stock-price263720:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgpq21si0zciwmq5z6nd1
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-10-30263720263720KR7263720005디앤씨미디어KOSDAQ6,010원-100원-1.64%6,120원6,120원5,820원13,6558095.8만원12,245,561주735.9억원
cmvyntgmq21rr0zci2mzod9cifsc-stock-price262260:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgmj21rp0zci8oso7qad1
{ "value": "262260", "scheme": "krx_code" }
{
  "value": "262260",
  "scheme": "krx_code"
}
—2026-10-30262260262260KR7262260003에이프로KOSDAQ2,785원-75원-2.62%2,900원2,920원2,710원39,9561.1억원15,077,660주419.9억원
cmvyntgjp21qz0zciwhtebrt4fsc-stock-price260660:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgji21qx0zcizta01txi1
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-10-30260660260660KR7260660006알리코제약KOSDAQ1,864원-16원-0.85%1,880원1,880원1,835원11,4082108.2만원15,327,021주285.6억원
cmvyntggq21q70zciz2czqk1qfsc-stock-price257720:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntggi21q50zcifkgiyrx11
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-10-30257720257720KR7257720003실리콘투KOSDAQ27,850원-800원-2.79%28,050원28,850원26,100원1,306,677357.1억원65,576,252주1.8조원
cmvyntg9e21oc0zci5xx523n3fsc-stock-price251970:202610302026-10-30dayperiod2026-11-02 11:48:372026-11-02 11:48:37cmvyntg9721oa0zcid7nou2kw1
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-10-30251970251970KR7251970000펌텍코리아KOSDAQ64,200원-900원-1.38%64,400원65,400원61,700원100,41363.5억원12,400,000주7960.8억원
cmvyntg7821ns0zcigmu6fiqdfsc-stock-price251120:202610302026-10-30dayperiod2026-11-02 11:48:372026-11-02 11:48:37cmvyntg7221nq0zci6hwrh1s71
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-10-30251120251120KR7251120002바이오에프디엔씨KOSDAQ9,140원-60원-0.65%9,100원9,250원8,800원7,5406770만원8,695,700주794.7억원
cmvyntduc21280zci64iwsz4bfsc-stock-price203400:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdu521260zcij5q867v31
{ "value": "203400", "scheme": "krx_code" }
{
  "value": "203400",
  "scheme": "krx_code"
}
—2026-10-30203400203400KR7203400007에이비온KOSDAQ3,380원0원0.00%0원0원0원00원18,020,260주609억원
cmvyntds8211o0zci2vlpb224fsc-stock-price200710:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntds0211m0zciqcdpt0vd1
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-10-30200710200710KR7200710002에이디테크놀로지KOSDAQ17,580원-1,220원-6.49%18,340원18,340원17,310원90,08615.9억원13,462,007주2366.6억원
cmvyntdop210s0zci91fqptmffsc-stock-price199800:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdoh210q0zcijir6s4o51
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-10-30199800199800KR7199800004툴젠KOSDAQ29,200원-1,750원-5.65%30,550원30,550원28,200원36,64010.5억원9,774,629주2854.1억원
cmvyntdm021040zcio103t21tfsc-stock-price199150:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdlt21020zciq1mx05eh1
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-10-30199150199150KR7199150004데이터스트림즈KONEX1,650원-50원-2.94%0원0원0원00원4,268,613주70.4억원
cmvyntdi220z80zciq8bd2bpwfsc-stock-price196170:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdhu20z60zciyk6fx7d11
{ "value": "196170", "scheme": "krx_code" }
{
  "value": "196170",
  "scheme": "krx_code"
}
—2026-10-30196170196170KR7196170005알테오젠KOSDAQ211,500원-8,500원-3.86%222,500원223,000원208,500원331,500710.4억원69,655,133주14.7조원
cmvyntdgb20ys0zcixc17vhevfsc-stock-price195500:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdg320yq0zci9buqs3d31
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-10-30195500195500KR7195500004마니커에프앤지KOSDAQ1,953원-16원-0.81%1,967원1,975원1,928원69,7991.3억원15,978,000주312억원
cmvyntdb020xg0zcikkp344o6fsc-stock-price192080:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntdau20xe0zci5myu52rb1
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-10-30192080192080KR7192080000더블유게임즈KOSPI54,900원800원1.48%54,700원55,700원53,700원69,39238억원21,173,468주1.1조원
cmvyntd8g20ws0zci6xunr12efsc-stock-price189980:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntd8920wq0zcik3d2pkoi1
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-10-30189980189980KR7189980006흥국에프엔비KOSDAQ1,108원41원3.84%1,065원1,109원1,000원58,8976075.6만원40,137,827주444.7억원
cmvyntd4k20vs0zcixb89y144fsc-stock-price187790:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntd4c20vq0zcijta8ioyr1
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-10-30187790187790KR7187790001나노KOSDAQ2,165원-65원-2.91%2,185원2,250원2,155원33,9227400.4만원30,840,830주667.7억원
cmvyntd2t20vc0zcipy09wwn9fsc-stock-price187220:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntd2l20va0zci3ug2sf8u1
{ "value": "187220", "scheme": "krx_code" }
{
  "value": "187220",
  "scheme": "krx_code"
}
—2026-10-30187220187220KR7187220009디티앤씨KOSDAQ1,661원-39원-2.29%1,691원1,711원1,660원13,2782242.6만원11,524,933주191.4억원
cmvyntcxz20u40zcikm9g0l4wfsc-stock-price181710:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcxs20u20zcizbm5l8nv1
{ "value": "181710", "scheme": "krx_code" }
{
  "value": "181710",
  "scheme": "krx_code"
}
—2026-10-30181710181710KR7181710005NHNKOSPI46,600원-1,300원-2.71%46,350원47,000원45,900원103,50748.1억원32,328,965주1.5조원
cmvyntcw820to0zci3b7txld6fsc-stock-price180060:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcw120tm0zcila8g0lyq1
{ "value": "180060", "scheme": "krx_code" }
{
  "value": "180060",
  "scheme": "krx_code"
}
—2026-10-30180060180060KR7180060006탑선KONEX3,685원205원5.89%3,700원3,700원3,500원3813.7만원9,347,666주344.4억원
cmvyntct620sw0zci7ctdftqkfsc-stock-price178780:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcsz20su0zcize0yizw21
{ "value": "178780", "scheme": "krx_code" }
{
  "value": "178780",
  "scheme": "krx_code"
}
—2026-10-30178780178780KR7178780003일월지엠엘KOSDAQ2,070원-30원-1.43%2,100원2,100원2,010원1,933394.8만원18,639,195주385.8억원
cmvyntal9208b0zcimg8tfumnfsc-stock-price120030:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntal120890zcia0qm588w1
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
—2026-10-30120030120030KR7120030002조선선재KOSPI72,600원-500원-0.68%71,700원73,500원71,700원3752757.1만원1,257,651주913억원
cmvynta6e204q0zcim7liu1nufsc-stock-price112190:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta67204o0zciovippkr81
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-10-30112190112190KR7112190004KC산업KONEX1,100원21원1.95%1,100원1,100원1,100원11,100원35,679,467주392.4억원
cmvynta3r20420zci9gzp6agrfsc-stock-price110990:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta3l20400zci3dpagmet1
{ "value": "110990", "scheme": "krx_code" }
{
  "value": "110990",
  "scheme": "krx_code"
}
—2026-10-30110990110990KR7110990009디아이티KOSDAQ13,660원-1,030원-7.01%14,200원14,390원13,460원62,8478.6억원18,900,000주2581.7억원
cmvynt9zb202x0zcit98aj9ymfsc-stock-price109070:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9z3202v0zci7mjeo9cc1
{ "value": "109070", "scheme": "krx_code" }
{
  "value": "109070",
  "scheme": "krx_code"
}
—2026-10-30109070109070KR7109070003주성코퍼레이션KOSPI6,180원60원0.98%6,190원6,560원5,980원25,9411.6억원12,549,640주775.5억원
cmvynt9xn202h0zcirh0w6e5hfsc-stock-price108490:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9xg202g0zci1qybwe101
{ "value": "108490", "scheme": "krx_code" }
{
  "value": "108490",
  "scheme": "krx_code"
}
—2026-10-30108490108490KR7108490004로보티즈KOSDAQ256,000원-9,500원-3.58%256,500원267,000원250,000원179,102459.7억원14,671,028주3.7조원
cmvynt9so20190zcio1rb5xdifsc-stock-price105760:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9s920170zcihtctpwah1
{ "value": "105760", "scheme": "krx_code" }
{
  "value": "105760",
  "scheme": "krx_code"
}
—2026-10-30105760105760KR7105760003포스뱅크KOSDAQ4,460원-180원-3.88%4,600원4,635원4,335원22,9821억원10,190,887주454.5억원
cmvynt9qf200t0zcilpikzvlwfsc-stock-price105550:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9q9200r0zciylcno9mj1
{ "value": "105550", "scheme": "krx_code" }
{
  "value": "105550",
  "scheme": "krx_code"
}
—2026-10-30105550105550KR7105550008엣지파운드리KOSDAQ1,317원-28원-2.08%1,331원1,350원1,300원40,3205303.7만원15,661,410주206.2억원
cmvynt9ni20010zciks6vgy45fsc-stock-price104460:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9na1zzz0zcie0kt38me1
{ "value": "104460", "scheme": "krx_code" }
{
  "value": "104460",
  "scheme": "krx_code"
}
—2026-10-30104460104460KR7104460001디와이피엔에프KOSDAQ5,800원-230원-3.81%6,030원6,040원5,700원15,1438721.5만원10,518,101주610억원
cmvynt9j31zyy0zci1fs8znxlfsc-stock-price102710:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9iw1zyw0zciwbezamjk1
{ "value": "102710", "scheme": "krx_code" }
{
  "value": "102710",
  "scheme": "krx_code"
}
—2026-10-30102710102710KR7102710001이엔에프테크놀로지KOSDAQ41,550원-1,200원-2.81%41,750원41,750원40,300원48,68119.8억원14,287,836주5936.5억원
cmvynt9dy1zxm0zcivtfzcd33fsc-stock-price101400:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9ds1zxk0zciyhvjxdww1
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-10-30101400101400KR7101400000엔시트론KOSDAQ1,437원-48원-3.23%1,485원1,490원1,390원160,5452.2억원15,158,644주217.8억원
cmvynt9c91zx60zciwn4utprcfsc-stock-price101170:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9c11zx40zcie2gabz7b1
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-10-30101170101170KR7101170009우림피티에스KOSDAQ7,190원-1,260원-14.91%8,180원8,190원7,180원294,47622.3억원13,500,000주970.6억원
cmvynt98s1zwe0zci1xuqz955fsc-stock-price100660:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt98k1zwc0zci3g2np2r61
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-10-30100660100660KR7100660000서암기계공업KOSDAQ2,780원-155원-5.28%2,905원2,920원2,765원21,8646147.2만원12,600,000주350.2억원
cmvynt81s1zlx0zcing44shjnfsc-stock-price090710:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt81l1zlv0zcilv1xxot01
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-10-30090710090710KR7090710005휴림로봇KOSDAQ4,900원-130원-2.58%4,980원4,985원4,835원715,64935억원119,945,131주5877.3억원
cmvynt7ye1zl10zcik478ddcyfsc-stock-price090355:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt7y71zkz0zcif9uqc6rs1
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-10-30090355090355KR7090351008노루페인트우KOSPI11,850원-150원-1.25%11,850원11,850원11,850원1416.5만원463,126주54.8억원
cmvynt6st1zam0zcio7ftfbxjfsc-stock-price080220:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6sl1zak0zci3nnlpg8h1
{ "value": "080220", "scheme": "krx_code" }
{
  "value": "080220",
  "scheme": "krx_code"
}
—2026-10-30080220080220KR7080220007제주반도체KOSDAQ64,100원-6,200원-8.82%67,500원68,500원63,600원666,607435.2억원34,442,833주2.2조원
cmvynt6n11z960zcidjh4t9ssfsc-stock-price079370:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6mq1z940zcik1e3zl431
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-10-30079370079370KR7079370003제우스KOSDAQ10,910원-720원-6.19%11,240원11,490원10,800원322,05235.6억원31,016,990주3383.9억원
cmvynt6hj1z7u0zci34epo1mrfsc-stock-price078350:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6hb1z7s0zci076nll8c1
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-10-30078350078350KR7078350006한양디지텍KOSDAQ36,850원-2,650원-6.71%38,600원38,600원34,800원583,567211.4억원15,244,382주5617.5억원
cmvynt2ed1y330zcizcw55gz2fsc-stock-price046120:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2e61y300zci7x7dbpv41
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-10-30046120046120KR7046120002오르비텍KOSDAQ3,415원-120원-3.39%3,420원3,500원3,355원175,9455.9억원33,855,433주1156.1억원
cmvynt6bt1z6d0zciporu4bwafsc-stock-price076340:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt6bl1z6b0zcihz3tifwq1
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-10-30076340076340KR7076340009지에이이노더스KONEX4,080원-115원-2.74%4,190원4,190원4,080원52만원4,871,460주198.7억원
cmvynt6aj1z610zcib0rz0emyfsc-stock-price075580:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt6ad1z5z0zci6guj6wmm1
{ "value": "075580", "scheme": "krx_code" }
{
  "value": "075580",
  "scheme": "krx_code"
}
—2026-10-30075580075580KR7075580001세진중공업KOSPI7,040원-60원-0.85%6,950원7,110원6,890원139,7399.7억원56,849,456주4002.2억원
cmvynt1qb1xua0zcia4s5hkk9fsc-stock-price041520:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1q41xu80zciftf796qj1
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-10-30041520041520KR7041520008이엘씨KOSDAQ11,080원-400원-3.48%11,480원11,480원10,670원23,0442.5억원12,188,730주1350.5억원
cmvynt1nk1xt80zci0ci7summfsc-stock-price040910:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1nd1xt50zci1dn41qpf1
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-10-30040910040910KR7040910002아이씨디KOSDAQ3,700원-70원-1.86%3,920원3,920원3,650원9,4803503.6만원18,174,275주672.4억원
cmvynt1t71xvg0zciw6khky3tfsc-stock-price041960:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1sz1xvc0zcigd8lzp511
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-10-30041960041960KR7041960006코미팜KOSDAQ9,070원320원3.66%8,790원9,190원8,710원239,94321.5억원74,618,201주6767.8억원
146,436건 중 1,551–1,600← 이전32 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬