Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22xrhh02dn0z966mcr3bgbfsc-stock-price004490:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrhc02dl0z96xapj50d81
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-07-23004490004490KR7004490009세방전지KOSPI53,800원1,100원2.09%52,700원54,100원52,400원30,52716.3억원13,860,000주7456.6억원
cms22xri602e00z96ejhdd00vfsc-stock-price004540:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xri002dx0z96q4bu55bq1
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-07-23004540004540KR7004540001깨끗한나라KOSPI1,264원-6원-0.47%1,253원1,318원1,232원374,1284.7억원37,240,693주470.7억원
cms22xriu02ec0z96iai9u3ybfsc-stock-price004560:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrio02e80z9637uim6ah1
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-07-23004560004560KR7004560009현대비앤지스틸KOSPI11,500원800원7.48%10,850원11,560원10,200원55,4566.1억원15,078,811주1734억원
cms22xrji02eo0z96e46op4flfsc-stock-price004650:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrjc02ek0z96krlbjxji1
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-07-23004650004650KR7004650008창해에탄올KOSDAQ9,350원130원1.41%9,300원9,350원9,220원11,5311억원9,190,885주859.3억원
cms22xrk602ez0z969qj10fzufsc-stock-price004700:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrk002ex0z96ja5551tl1
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-07-23004700004700KR7004700001조광피혁KOSPI64,500원1,000원1.57%63,700원64,800원63,700원6544215.1만원6,649,138주4288.6억원
cms22xrku02fb0z96jsjwb8d1fsc-stock-price004720:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrko02f90z960enl3scd1
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-07-23004720004720KR7004720009팜젠사이언스KOSPI3,475원95원2.81%3,400원3,560원3,380원27,8869693.6만원22,654,365주787.2억원
cms22xrli02fo0z96wmxls8qpfsc-stock-price004780:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrld02fk0z96tn56i8bj1
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-07-23004780004780KR7004780003대륙제관KOSDAQ3,955원55원1.41%3,940원4,000원3,910원87,7243.4억원15,903,199주628.9억원
cms22xrm302g00z96qu3on25dfsc-stock-price004830:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrly02fw0z96fewqqv671
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-07-23004830004830KR7004830006덕성KOSPI3,375원120원3.69%3,250원3,390원3,250원56,3661.8억원15,680,000주529.2억원
cms22xrmq02gc0z96dz9tx0slfsc-stock-price004840:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrml02g80z96ww3nse581
{ "value": "004840", "scheme": "krx_code" }
{
  "value": "004840",
  "scheme": "krx_code"
}
—2026-07-23004840004840KR7004840005DRB동일KOSPI4,385원35원0.80%4,340원4,440원4,290원9,3194051만원19,272,364주845억원
cms22xrnf02gn0z960yql3jmhfsc-stock-price004890:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrn902gl0z96l883pg3m1
{ "value": "004890", "scheme": "krx_code" }
{
  "value": "004890",
  "scheme": "krx_code"
}
—2026-07-23004890004890KR7004890000동일산업KOSPI34,850원400원1.16%34,450원34,900원34,450원3971376.5만원2,425,215주845.1억원
cms22xro302h00z96nhaag9krfsc-stock-price004920:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrnx02gx0z96w6z73hrb1
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-07-23004920004920KR7004920005씨아이테크KOSPI960원5원0.52%955원969원945원16,4311570.7만원52,179,872주500.9억원
cms22xrvi02kj0z96pecpmcwbfsc-stock-price005380:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrvb02ke0z964fsf6ved1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
—2026-07-23005380005380KR7005380001현대차KOSPI432,000원14,000원3.35%419,500원433,000원416,500원717,6033071.6억원204,757,766주88.4조원
cms22xrvs02kn0z96fg44xbezfsc-stock-price005385:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrvn02kl0z96hueihgij1
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-07-23005385005385KR7005381009현대차우KOSPI205,000원11,600원6.00%194,000원206,500원194,000원126,665258억원23,340,960주4.7조원
cms22xrwk02kt0z96de2r75t5fsc-stock-price005387:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrvz02kr0z96nniwzrjb1
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-07-23005387005387KR7005382007현대차2우BKOSPI205,500원10,200원5.22%195,400원206,500원195,400원168,529343.1억원34,963,930주7.1조원
cms22xryv02l70z967l0mowzjfsc-stock-price005420:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrym02l40z967e5r04z21
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-07-23005420005420KR7005420005코스모화학KOSPI9,590원620원6.91%8,920원9,590원8,920원110,88410.3억원38,408,228주3683.3억원
cms22xrzc02le0z96yzsm4cfpfsc-stock-price005430:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xrz402lb0z96v6dwn4hu1
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-07-23005430005430KR7005430004한국공항KOSPI81,700원1,900원2.38%81,100원83,400원80,100원4,1483.3억원3,166,355주2586.9억원
cms22xrzp02lk0z96qikihoj4fsc-stock-price005440:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xrzj02li0z9656xsdpb91
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-07-23005440005440KR7005440003현대지에프홀딩스KOSPI12,800원520원4.23%12,280원12,940원12,280원314,66640.1억원183,397,199주2.3조원
cms22xs0102lq0z96f0o0gkghfsc-stock-price005490:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xrzu02lo0z96uyjlxsg71
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
—2026-07-23005490005490KR7005490008POSCO홀딩스KOSPI323,500원20,500원6.77%303,500원325,000원303,000원326,8241037.2억원79,241,527주25.6조원
cms22xs0d02lw0z96zf84p8c8fsc-stock-price0054V0:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xs0702lu0z96ejkw8lkj1——2026-07-230054V0—KR70054V0002엔에이치스팩32호KOSDAQ2,010원5원0.25%2,000원2,015원2,000원21442.9만원6,216,500주124.9억원
cms22xrof02h60z9612sc0c0sfsc-stock-price004960:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xro802h20z9699yvqrbj1
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-07-23004960004960KR7004960001한신공영KOSPI10,780원910원9.22%10,150원10,780원9,900원54,0295.6억원11,570,702주1247.3억원
cms22xrp202hi0z96142cnpw8fsc-stock-price004980:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrow02he0z96ryj5hvxg1
{ "value": "004980", "scheme": "krx_code" }
{
  "value": "004980",
  "scheme": "krx_code"
}
—2026-07-23004980004980KR7004980009성신양회KOSPI8,100원330원4.25%7,750원8,120원7,750원98,5347.8억원24,516,073주1985.8억원
cms22xrpq02ht0z962lms6c1ufsc-stock-price004990:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrpk02hq0z96rii1o6d81
{ "value": "004990", "scheme": "krx_code" }
{
  "value": "004990",
  "scheme": "krx_code"
}
—2026-07-23004990004990KR7004990008롯데지주KOSPI23,350원1,050원4.71%22,400원23,500원22,250원152,09035.2억원99,663,776주2.3조원
cms22xrqe02i50z96329m3bi2fsc-stock-price005010:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrq902i30z963nesn2ry1
{ "value": "005010", "scheme": "krx_code" }
{
  "value": "005010",
  "scheme": "krx_code"
}
—2026-07-23005010005010KR7005010004휴스틸KOSPI3,845원315원8.92%3,595원4,155원3,575원934,81035.9억원56,188,075주2160.4억원
cms22xrrf02io0z96z6d3qf1nfsc-stock-price005090:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrr802ik0z96zmomkzh31
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-07-23005090005090KR7005090006SGC에너지KOSPI54,700원12,350원29.16%43,300원54,900원43,300원511,056257.6억원14,409,333주7881.9억원
cms22xrs302iz0z967gjtpcucfsc-stock-price005160:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrrx02ix0z963ncu83m11
{ "value": "005160", "scheme": "krx_code" }
{
  "value": "005160",
  "scheme": "krx_code"
}
—2026-07-23005160005160KR7005160007동국산업KOSDAQ2,430원140원6.11%2,290원2,435원2,285원49,7571.1억원54,244,482주1318.1억원
cms22xrsr02jc0z96jl6bh1t5fsc-stock-price005250:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrsm02j90z966lx5t5zl1
{ "value": "005250", "scheme": "krx_code" }
{
  "value": "005250",
  "scheme": "krx_code"
}
—2026-07-23005250005250KR7005250006녹십자홀딩스KOSPI9,650원430원4.66%9,300원9,650원9,250원96,7709.1억원47,028,210주4538.2억원
cms22xrtf02jn0z96jswq2eqmfsc-stock-price005290:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrt902jk0z96h5q7bn2p1
{ "value": "005290", "scheme": "krx_code" }
{
  "value": "005290",
  "scheme": "krx_code"
}
—2026-07-23005290005290KR7005290002동진쎄미켐KOSDAQ45,400원3,100원7.33%43,400원45,650원42,950원381,338169.9억원50,970,126주2.3조원
cms22xru302jz0z96sks73wi2fsc-stock-price005305:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrtx02jx0z96ttfgyz7e1
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-07-23005305005305KR7005301007롯데칠성우KOSPI68,300원1,700원2.55%66,600원68,300원66,600원3532372.5만원775,310주529.5억원
cms22xrv302kc0z96jvxe5eszfsc-stock-price005360:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrum02k80z96crcv9fuz1
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-07-23005360005360KR7005360003모나미KOSPI1,977원-113원-5.41%2,120원2,170원1,955원4,293,63787.6억원18,897,307주373.5억원
cms22xry502l10z96errf5cggfsc-stock-price005389:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrxc02ky0z96w2yetsqy1
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-07-23005389005389KR7005383005현대차3우BKOSPI198,600원7,900원4.14%191,500원199,300원191,300원9,62018.9억원2,327,452주4622.3억원
cms22xroq02hc0z96zm44tvw9fsc-stock-price004970:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrok02h80z966t6dhwzz1
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-07-23004970004970KR7004970000신라교역KOSPI9,220원90원0.99%9,300원9,300원9,080원14,0731.2억원16,000,000주1475.2억원
cms22xrpe02ho0z96utg0st24fsc-stock-price004985:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrp902hl0z96zm8bcv8p1
{ "value": "004985", "scheme": "krx_code" }
{
  "value": "004985",
  "scheme": "krx_code"
}
—2026-07-23004985004985KR7004981007성신양회우KOSPI8,570원270원3.25%8,300원8,650원8,100원6,6745537.3만원735,645주63억원
cms22xrq202i00z96afg50k5cfsc-stock-price00499K:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrpw02hw0z96h15kqv1i1——2026-07-2300499K—KR700499K014롯데지주우KOSPI22,700원300원1.34%25,000원25,000원22,400원166380.2만원805,603주182.8억원
cms22xrqq02ic0z969h68hi6ofsc-stock-price005030:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrql02i80z96hty6wzhl1
{ "value": "005030", "scheme": "krx_code" }
{
  "value": "005030",
  "scheme": "krx_code"
}
—2026-07-23005030005030KR7005030002부산주공KOSPI486원0원0.00%0원0원0원00원92,782,988주450.9억원
cms22xrr302ii0z96rseph78efsc-stock-price005070:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrqw02ie0z96nzwtrbhg1
{ "value": "005070", "scheme": "krx_code" }
{
  "value": "005070",
  "scheme": "krx_code"
}
—2026-07-23005070005070KR7005070008코스모신소재KOSPI38,750원3,050원8.54%35,750원38,750원35,750원119,41144.7억원33,214,571주1.2조원
cms22xrrq02iu0z96z2551c4ifsc-stock-price005110:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrrl02iq0z96qaeqmy5w1
{ "value": "005110", "scheme": "krx_code" }
{
  "value": "005110",
  "scheme": "krx_code"
}
—2026-07-23005110005110KR7005110002한창KOSPI1,254원0원0.00%0원0원0원00원21,106,407주264.6억원
cms22xrsf02j50z960fm6u8gbfsc-stock-price005180:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrs902j30z96jm5axzfs1
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
—2026-07-23005180005180KR7005180005빙그레KOSPI64,900원1,200원1.88%63,800원65,100원63,800원16,28610.5억원9,269,031주6015.6억원
cms22xrt302jh0z96pota9h2ffsc-stock-price005257:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrsx02jf0z967mloa7261
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
—2026-07-23005257005257KR7005252002녹십자홀딩스2우KOSPI15,520원10원0.06%15,510원15,700원15,510원401622.5만원845,990주131.2억원
cms22xrtr02ju0z96grymijzhfsc-stock-price005300:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrtl02jq0z96yvrnpk6d1
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-07-23005300005300KR7005300009롯데칠성KOSPI99,900원4,000원4.17%96,700원100,500원95,800원15,18515억원9,278,884주9269.6억원
cms22xrug02k60z9682xa415nfsc-stock-price005320:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xru902k20z968wczta751
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-07-23005320005320KR7005320007온타이드KOSPI814원-4원-0.49%811원838원802원20,7931679.5만원34,187,845주278.2억원
cms22xs0p02m20z96mumllab0fsc-stock-price005500:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xs0j02lz0z96izwto3sh1
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-07-23005500005500KR7005500004삼진제약KOSPI17,880원300원1.71%17,890원17,890원17,580원23,6324.1억원13,320,000주2381.6억원
cms22xs1102m80z96f7fjl1fofsc-stock-price005610:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xs0v02m50z964venwa4h1
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-07-23005610005610KR7005610001삼립KOSPI37,600원900원2.45%36,750원38,000원36,700원1,7246433.6만원8,629,009주3244.5억원
cms22xs1c02me0z96xn0mc9tcfsc-stock-price005670:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xs1702mb0z968zqsftox1
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-07-23005670005670KR7005670005푸드웰KOSDAQ6,280원50원0.80%6,180원6,300원6,100원21,3331.3억원10,000,000주628억원
cms22xs1p02mk0z96ce2c226gfsc-stock-price005680:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xs1j02mh0z96c6yo38ji1
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-07-23005680005680KR7005680004삼영전자KOSPI13,380원280원2.14%13,100원13,390원13,050원28,3093.7억원20,000,000주2676억원
cms22xs2102mq0z96zggotrb3fsc-stock-price005690:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xs1v02mn0z96mirbm3av1
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-07-23005690005690KR7005690003파미셀KOSPI11,180원460원4.29%10,820원11,210원10,800원409,70345.2억원60,004,014주6708.4억원
cms22xs2e02mw0z9632j06gvqfsc-stock-price005710:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xs2802mt0z96qgiet7ww1
{ "value": "005710", "scheme": "krx_code" }
{
  "value": "005710",
  "scheme": "krx_code"
}
—2026-07-23005710005710KR7005710009대원산업KOSDAQ10,820원220원2.08%10,640원10,860원10,640원2,5612767.7만원20,037,600주2168억원
cms22xs2q02n20z96684yfru9fsc-stock-price005720:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xs2j02mz0z96nl9x8mvl1
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-07-23005720005720KR7005720008넥센KOSPI6,020원130원2.21%5,730원6,100원5,730원22,1701.3억원52,543,977주3163.1억원
cms22xs3202n80z96ky27c5lqfsc-stock-price005725:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xs2w02n50z96wlztce201
{ "value": "005725", "scheme": "krx_code" }
{
  "value": "005725",
  "scheme": "krx_code"
}
—2026-07-23005725005725KR7005721006넥센우KOSPI4,570원325원7.66%4,240원4,570원4,240원2,027859.7만원3,600,600주164.5억원
cms22xs3e02ne0z96vjrx6cqafsc-stock-price005740:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xs3802nb0z9633r2f7931
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-07-23005740005740KR7005740006크라운해태홀딩스KOSPI5,690원140원2.52%5,550원5,690원5,520원12,1876857.6만원14,847,347주844.8억원
cms22xs3q02nk0z96b9n1x905fsc-stock-price005745:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xs3k02nh0z96nj8joyc41
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-07-23005745005745KR7005741004크라운해태홀딩스우KOSPI5,100원130원2.62%5,060원5,380원4,930원1,032531.7만원600,726주30.6억원
157,937건 중 157,851–157,900← 이전3158 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬