Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23064960SNT모티브KOSPI27,300원1,500원5.81%56,61326,540,272주7245.4억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23064820케이프KOSDAQ9,290원30원0.32%210,17030,860,215주2866.9억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23064760티씨케이KOSDAQ199,600원200원0.10%110,85111,179,416주2.2조원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23064520테크엘KOSDAQ1,591원21원1.34%6,75522,351,062주355.6억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23064400LG씨엔에스KOSPI69,900원5,300원8.20%1,042,01596,885,948주6.7조원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23064290인텍플러스KOSDAQ35,850원700원1.99%378,86112,877,578주4616.6억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23062970한국첨단소재KOSDAQ1,162원0원0.00%057,088,614주663.3억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23062040산일전기KOSPI183,600원16,900원10.14%291,25830,615,850주5.6조원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23061970LB세미콘KOSDAQ4,175원260원6.64%253,06658,083,006주2424.9억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23061250화일약품KOSDAQ8,950원-60원-0.67%6,6878,417,584주753.3억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23061090세나테크놀로지KOSDAQ45,000원-900원-1.96%48,0405,467,550주2460.3억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23061040알에프텍KOSDAQ6,400원180원2.89%4,4319,048,223주579억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23060980HL홀딩스KOSPI38,800원1,100원2.92%15,6799,078,847주3522.5억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23060900에이전트AIKOSDAQ4,385원110원2.57%84,5903,991,073주175억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23060850영림원소프트랩KOSDAQ5,200원70원1.36%2,8528,131,000주422.8억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23060720KH바텍KOSDAQ10,120원110원1.10%819,82023,677,442주2396.1억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23060590씨티씨바이오KOSDAQ2,910원70원2.46%21,71624,181,020주703.6억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23060570드림어스컴퍼니KOSDAQ859원-10원-1.15%26,11374,101,573주636.5억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23060560HC홈센타KOSDAQ1,811원1원0.06%5,40825,388,001주459.7억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23060540에스에이티KOSDAQ1,190원88원7.99%326,50726,132,934주310.9억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23060480국일신동KOSDAQ1,266원13원1.04%42,40411,090,000주140.3억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23060380동양에스텍KOSDAQ1,188원33원2.86%15,65719,700,000주234억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23060370LS마린솔루션KOSDAQ31,000원2,150원7.45%197,57852,238,854주1.6조원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-230603103SKOSDAQ1,090원55원5.31%179,56853,059,040주578.3억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23060280큐렉소KOSDAQ8,430원430원5.38%181,69041,259,790주3478.2억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23060260뉴보텍KOSDAQ1,320원-46원-3.37%103,75513,342,356주176.1억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23060250NHN KCPKOSDAQ12,830원950원8.00%4,973,54840,160,611주5152.6억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23060240스타코링크KOSDAQ17원-36원-67.92%4,100,2485,821,060주9895.8만원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23060230제이케이시냅스KOSDAQ1,694원274원19.30%552,74311,260,098주190.7억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23060150인선이엔티KOSDAQ3,125원65원2.12%48,61245,563,612주1423.8억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23059270해성에어로보틱스KOSDAQ5,640원170원3.11%74,39311,165,299주629.7억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23059210메타바이오메드KOSDAQ3,935원105원2.74%33,16927,171,445주1069.1억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23059180엔더블유시KONEX4,295원-30원-0.69%2505,314,090주228.2억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23059120아진엑스텍KOSDAQ5,910원500원9.24%4,465,39418,310,066주1082.1억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23059100아이컴포넌트KOSDAQ5,180원-10원-0.19%9,5247,070,860주366.2억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23059090미코KOSDAQ15,710원960원6.51%166,96933,416,778주5249.7억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23058970엠로KOSDAQ14,950원1,120원8.10%31,52512,362,794주1848.2억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23058860KTisKOSPI2,560원60원2.40%26,47934,802,000주890.9억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23058850KTcsKOSPI2,265원50원2.26%80,54141,404,450주937.8억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23058820CMG제약KOSDAQ795원10원1.27%820,227148,123,556주1177.5억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23058730다스코KOSPI4,170원160원3.99%7,399,12120,251,251주844.4억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23058650세아홀딩스KOSPI119,500원4,000원3.46%1,7604,242,236주5069.4억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23058630엠게임KOSDAQ4,225원10원0.24%24,49719,202,574주811.3억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23058610에스피지KOSDAQ83,700원1,100원1.33%971,55822,177,360주1.8조원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23058470리노공업KOSDAQ73,900원2,100원2.92%654,50276,211,850주5.6조원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23058450한주에이알티KOSDAQ4,280원10원0.23%4,2205,013,372주214.5억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23058430포스코스틸리온KOSPI4,585원235원5.40%224,34360,000,000주2751억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23058400KNNKOSDAQ544원0원0.00%0132,429,720주720.4억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23058110멕아이씨에스KOSDAQ1,787원7원0.39%28,04916,050,530주286.8억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23057680티사이언티픽KOSDAQ1,740원8원0.46%18,72615,792,909주274.7억원
157,937건 중 157,851–157,900← 이전3158 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬