Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22yb4r09ih0z96o527tpb1fsc-stock-price298060:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yb4l09if0z9645eu7z8d1
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-07-23298060298060KR7298060005풍전약품KOSDAQ2,655원30원1.14%2,675원2,675원2,555원5,7061480.6만원9,637,447주255.8억원
cms22yb5209il0z962k0sr5x5fsc-stock-price298380:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yb4x09ij0z96b7q5giuh1
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-07-23298380298380KR7298380007에이비엘바이오KOSDAQ74,300원4,900원7.06%69,400원74,500원68,900원302,529219.8억원55,987,463주4.1조원
cms22yb5f09ip0z964s7l0yqrfsc-stock-price298540:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yb5909in0z962yn5ppw01
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-07-23298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,220원10원0.16%6,150원6,280원6,100원22,0681.3억원14,486,386주901억원
cms22yb5r09it0z96ik7rsdfyfsc-stock-price298690:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yb5l09ir0z96irohyqav1
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-07-23298690298690KR7298690009에어부산KOSPI1,490원53원3.69%1,438원1,494원1,434원88,8341.2억원162,914,872주2427.4억원
cms22yb6409ix0z96pyfnirhofsc-stock-price298830:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yb5y09iv0z9608gwfgnv1
{ "value": "298830", "scheme": "krx_code" }
{
  "value": "298830",
  "scheme": "krx_code"
}
—2026-07-23298830298830KR7298830001슈어소프트테크KOSDAQ3,940원175원4.65%3,820원3,940원3,800원144,0155.6억원53,458,499주2106.2억원
cms22yb6g09j10z967m1gs19vfsc-stock-price299030:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yb6a09iz0z96qumrbfc11
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-07-23299030299030KR7299030007하나기술KOSDAQ12,600원850원7.23%11,640원12,600원11,600원29,6293.5억원7,994,910주1007.3억원
cms22yb6s09j50z96cqws0bnifsc-stock-price299170:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yb6m09j30z96wa1mx2tm1
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-07-23299170299170KR7299170001더블유에스아이KOSDAQ1,299원17원1.33%1,282원1,318원1,265원130,5961.6억원41,511,288주539.2억원
cms22yb7509j90z96wuqlki1kfsc-stock-price299480:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yb6z09j70z96x0d6eagy1
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-07-23299480299480KR7299480004지앤이헬스케어KONEX645원51원8.59%650원650원645원127,795원11,100,743주71.5억원
cms22yb7g09jd0z967kell30rfsc-stock-price299660:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yb7b09jb0z96j3ps0ahq1
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-07-23299660299660KR7299660001셀리드KOSDAQ1,082원57원5.56%1,025원1,138원1,025원364,5923.9억원29,502,977주319.2억원
cms22yb7t09jh0z96twv4ih8yfsc-stock-price299900:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yb7o09jf0z96mfvwdfm31
{ "value": "299900", "scheme": "krx_code" }
{
  "value": "299900",
  "scheme": "krx_code"
}
—2026-07-23299900299900KR7299900001위지윅스튜디오KOSDAQ233원0원0.00%0원0원0원00원171,048,884주398.5억원
cms22yb8509jl0z961fn0paixfsc-stock-price300080:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yb8009jj0z96e2qbrmht1
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-07-23300080300080KR7300080009플리토KOSDAQ8,180원750원10.09%8,170원8,390원7,900원221,27917.9억원16,505,451주1350.1억원
cms22yb8j09jp0z96gg8f6apjfsc-stock-price300120:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yb8c09jn0z96r2vw8re01
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-07-23300120300120KR7300120003라온피플KOSDAQ478원12원2.58%465원481원465원68,0673241.9만원49,504,016주236.6억원
cms22yb8v09jt0z96yyfy90qcfsc-stock-price300720:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yb8p09jr0z9669qa62341
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-07-23300720300720KR7300720000한일시멘트KOSPI14,140원560원4.12%13,550원14,190원13,550원70,9689.9억원73,545,209주1조원
cms22yb9709jx0z96sfgiyf2dfsc-stock-price301300:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yb9109jv0z96s11k358h1
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-07-23301300301300KR7301300000바이브컴퍼니KOSDAQ1,598원138원9.45%1,500원1,645원1,425원87,8921.3억원13,154,712주210.2억원
cms22yb9j09k10z96ljbuynbpfsc-stock-price302430:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22yb9d09jz0z96tdj5ddlc1
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-07-23302430302430KR7302430004이노메트리KOSDAQ5,760원240원4.35%5,800원5,800원5,560원14,9078500.9만원9,833,208주566.3억원
cms22yb9v09k50z966md559pnfsc-stock-price302440:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22yb9q09k30z96u4bqwl111
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-07-23302440302440KR7302440003SK바이오사이언스KOSPI33,650원900원2.75%32,550원33,800원32,500원96,25731.9억원78,456,553주2.6조원
cms22yba809k90z96d8wffsotfsc-stock-price302550:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22yba209k70z96tslo17ch1
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-07-23302550302550KR7302550009리메드KOSDAQ2,735원55원2.05%2,630원2,770원2,630원46,3111.2억원30,907,150주845.3억원
cms22ybaj09kd0z96h0begdenfsc-stock-price302920:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybae09kb0z96u9axjc5r1
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-07-23302920302920KR7302920004더콘텐츠온KONEX410원0원0.00%410원410원410원1410원4,552,359주18.6억원
cms22ybaw09kh0z960qal0p4ffsc-stock-price303030:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybaq09kf0z962dbyhr6p1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-07-23303030303030KR7303030001지니틱스KOSDAQ1,899원151원8.64%1,754원2,050원1,742원203,8763.8억원9,157,476주173.9억원
cms22ybb909kl0z96joktax8cfsc-stock-price303360:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybb309kj0z96aqb0setd1
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-07-23303360303360KR7303360002프로티아KOSDAQ4,870원-60원-1.22%4,935원4,945원4,780원10,3335032.3만원12,879,715주627.2억원
cms22ybbl09kp0z96wgibsfagfsc-stock-price303530:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybbf09kn0z96ddt85ydi1
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-07-23303530303530KR7303530000이노뎁KOSDAQ2,515원35원1.41%2,470원2,570원2,395원22,8025679.9만원7,339,299주184.5억원
cms22ybby09kt0z96ehuo36xufsc-stock-price303810:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybbs09kr0z96c3izibf91
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-07-23303810303810KR7303810006동국생명과학KOSDAQ2,395원65원2.79%2,365원2,400원2,320원25,5216033.9만원31,984,140주766억원
cms22ybca09kx0z96co9ql39wfsc-stock-price304100:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybc409kv0z96lcq1p7r31
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-07-23304100304100KR7304100001솔트룩스KOSDAQ11,910원1,300원12.25%11,230원12,350원10,830원211,90725억원12,593,855주1499.9억원
cms22ybcm09l10z96o1sxd85pfsc-stock-price304360:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybch09kz0z967v5ujx2j1
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-07-23304360304360KR7304360001에스바이오메딕스KOSDAQ17,350원550원3.27%16,810원17,680원16,810원23,2653.9억원12,385,128주2148.8억원
cms22ybcz09l50z96hhx0yvm3fsc-stock-price304840:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybct09l30z96u8ht8o9m1
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-07-23304840304840KR7304840002피플바이오KOSDAQ792원-65원-7.58%857원892원783원632,2695.1억원24,320,660주192.6억원
cms22ybdb09l90z96zwmdgciofsc-stock-price305090:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybd609l70z967w8thdd61
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-07-23305090305090KR7305090003마이크로디지탈KOSDAQ2,005원120원6.37%1,853원2,095원1,795원159,7372.9억원18,620,851주373.3억원
cms22ybdn09ld0z9623xgrl4xfsc-stock-price306040:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybdh09lb0z96u5b8yl5q1
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-07-23306040306040KR7306040007에스제이그룹KOSDAQ1,698원-542원-24.20%2,060원2,070원1,692원747,61013.4억원9,865,828주167.5억원
cms22ybdz09lh0z961kp03rx0fsc-stock-price306200:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybds09lf0z962nsjpjid1
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-07-23306200306200KR7306200007세아제강KOSPI134,100원8,100원6.43%128,000원135,500원125,100원10,34313.7억원2,836,300주3803.4억원
cms22ybeb09ll0z96ndgn3oogfsc-stock-price306620:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybe409lj0z96p16wtikh1
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-07-23306620306620KR7306620006지아이에스KOSDAQ1,769원83원4.92%1,710원1,770원1,690원182,2373.1억원47,942,184주848억원
cms22yben09lp0z968w1eu59mfsc-stock-price307180:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybeh09ln0z96k322h1mc1
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-07-23307180307180KR7307180000아이엘KOSDAQ4,690원80원1.74%4,745원4,770원4,450원351,26416.2억원36,915,676주1731.3억원
cms22ybey09lt0z96hwqbw9lzfsc-stock-price307280:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybet09lr0z96yn66s5m41
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-07-23307280307280KR7307280008원바이오젠KOSDAQ5,370원200원3.87%5,200원5,380원5,160원32,5641.7억원7,094,627주380.9억원
cms22ybfc09lx0z96we364xdgfsc-stock-price307750:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybf509lv0z96tc1syx9s1
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-07-23307750307750KR7307750000국전KOSDAQ2,105원105원5.25%2,000원2,115원2,000원107,9512.2억원53,986,288주1136.4억원
cms22ybfn09m10z96pr4ntzgbfsc-stock-price307870:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybfh09lz0z968gs1wgiq1
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-07-23307870307870KR7307870006비투엔KOSDAQ802원-15원-1.84%810원822원784원157,6741.2억원74,299,285주595.8억원
cms22ybg009m50z96qog4phtkfsc-stock-price307930:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybfu09m30z9615sy6gjp1
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-07-23307930307930KR7307930008컴퍼니케이KOSDAQ6,010원300원5.25%5,680원6,010원5,680원45,6592.6억원15,610,000주938.1억원
cms22ybgc09m90z968lmsbl08fsc-stock-price307950:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybg609m70z96em53xzr01
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-07-23307950307950KR7307950006현대오토에버KOSPI430,000원28,500원7.10%416,500원432,000원396,500원103,607429.3억원27,423,982주11.7조원
cms22ybgp09md0z96mwcdehv8fsc-stock-price308080:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybgj09mb0z961rm861591
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-07-23308080308080KR7308080001바이젠셀KOSDAQ5,400원310원6.09%5,110원5,430원5,090원123,0736.5억원20,499,260주1106.9억원
cms22ybh209mh0z96ll5055hafsc-stock-price308100:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybgw09mf0z96n0y9o7de1
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-07-23308100308100KR7308100007형지글로벌KOSDAQ476원11원2.37%478원503원461원461,4332.2억원24,023,008주114.3억원
cms22ybhf09ml0z961d6wxjttfsc-stock-price308170:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybh809mj0z96rmjdmwe61
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-07-23308170308170KR7308170000씨티알모빌리티KOSPI3,720원100원2.76%3,660원3,760원3,610원5,0691851.1만원8,610,000주320.2억원
cms22ybhr09mp0z9660kwsxfvfsc-stock-price308430:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybhl09mn0z960fhkz5id1
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-07-23308430308430KR7308430008셀비온KOSDAQ13,170원840원6.81%13,000원13,210원12,300원11,9381.5억원12,905,251주1699.6억원
cms22ybi609mt0z964tq9ovcefsc-stock-price309710:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybhz09mr0z96bnqosrzm1
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-07-23309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cms22ybij09mx0z96pwtuin2wfsc-stock-price309930:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybid09mw0z96lrn97vts1
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-07-23309930309930KR7309930006조이웍스앤코KOSDAQ785원-27원-3.33%818원851원785원92,2407485만원19,255,889주151.1억원
cms22ybiv09n10z96fchmfgs5fsc-stock-price309960:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybiq09n00z96sbr3gmrs1
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-07-23309960309960KR7309960003LB인베스트먼트KOSDAQ4,160원105원2.59%4,125원4,160원4,055원8,0813331.5만원23,217,239주965.8억원
cms22ybj809n50z961cxx7blpfsc-stock-price310200:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybj209n40z9677eosmbr1
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-07-23310200310200KR7310200001애니플러스KOSDAQ2,735원175원6.84%2,560원2,770원2,520원215,0735.7억원52,162,836주1426.6억원
cms22ybjk09n90z966avrocv4fsc-stock-price310210:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybjf09n80z964fpfncn21
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-07-23310210310210KR7310210000보로노이KOSDAQ133,500원8,100원6.46%123,300원133,800원122,800원70,28891.7억원18,420,949주2.4조원
cms22ybjx09nd0z96m9v302a6fsc-stock-price310870:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybjr09nc0z96gl9287xg1
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-07-23310870310870KR7310870001디와이씨KOSDAQ1,462원177원13.77%1,390원1,580원1,320원903,41613.1억원21,922,602주320.5억원
cms22ybka09nh0z96utluvxhyfsc-stock-price311060:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybk409ng0z96ikvmqvwv1
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-07-23311060311060KR7311060008엘에이티KONEX3,395원20원0.59%3,395원3,395원3,395원26,790원7,872,134주267.2억원
cms22ybkm09nl0z96ggwgsu0bfsc-stock-price311320:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybkg09nj0z96g9mn33h31
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-07-23311320311320KR7311320006지오엘리먼트KOSDAQ8,030원60원0.75%8,050원8,300원7,730원41,5223.3억원12,614,560주1012.9억원
cms22ybky09np0z96rnqzl1i6fsc-stock-price311390:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybks09nn0z96z319gcp21
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-07-23311390311390KR7311390009네오크레마KOSDAQ2,345원55원2.40%2,275원2,375원2,275원14,5113384.3만원12,653,789주296.7억원
cms22ybl909nt0z96mqzd8pb3fsc-stock-price311690:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybl309nr0z96xcfphdfj1
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-07-23311690311690KR7311690002CJ 바이오사이언스KOSDAQ3,735원100원2.75%3,630원3,750원3,585원14,1045124.4만원13,065,462주487.9억원
cms22yblm09nx0z96z2lfw5smfsc-stock-price311960:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22yblg09nv0z9656vxbqd41
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-07-23311960311960KR7311960009인터로이드KONEX1,900원-195원-9.31%2,100원2,100원1,785원10119.2만원3,062,664주58.1억원
157,937건 중 157,601–157,650← 이전3153 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬