Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22yg530aqp0z96ty44znv2fsc-stock-price478440:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg4x0aqo0z96lvrqowao1
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
—2026-07-23478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,035원5원0.25%2,035원2,040원2,030원14,7472997.5만원6,930,000주141억원
cms22yg5e0aqr0z96r5d47dojfsc-stock-price478560:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg5a0aqq0z96zlojwyuy1
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
—2026-07-23478560478560KR7478560006블랙야크아이앤씨KOSDAQ2,485원0원0.00%2,510원2,525원2,460원14,9283713.5만원25,830,298주641.8억원
cms22yg5r0aqt0z964gpa56trfsc-stock-price479880:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg5m0aqs0z96a8wsga3p1
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
—2026-07-23479880479880KR7479880007한국제15호스팩KOSDAQ2,045원-5원-0.24%2,055원2,055원2,035원547111.5만원6,870,000주140.4억원
cms22yg650aqv0z96qi1fdxc7fsc-stock-price479960:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg5z0aqu0z967k3pu55c1
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-07-23479960479960KR7479960007위너스일렉KOSDAQ6,210원100원1.64%6,110원6,240원6,030원2,3161425.7만원7,126,000주442.5억원
cms22yg6h0aqx0z96jgwfp3wafsc-stock-price480370:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg6b0aqw0z967q5ew0il1
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
—2026-07-23480370480370KR7480370006씨케이솔루션KOSPI1,224원69원5.97%1,155원1,233원1,141원47,1905654.9만원32,481,408주397.5억원
cms22yg6t0aqz0z96lkgkz0gyfsc-stock-price481070:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg6n0aqy0z96er0a61ph1
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-07-23481070481070KR7481070001에이유브랜즈KOSDAQ16,850원40원0.24%16,640원16,920원16,370원9,8591.6억원14,330,250주2414.6억원
cms22yg750ar10z96mlocmhrrfsc-stock-price481850:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg700ar00z96iriit0h61
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
—2026-07-23481850481850KR7481850006신한글로벌액티브리츠KOSPI1,010원26원2.64%992원1,010원980원26,9402693.1만원43,477,664주439.1억원
cms22yg7h0ar30z96h1erb7i5fsc-stock-price481890:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg7c0ar20z963cudup6o1
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
—2026-07-23481890481890KR7481890002엔에이치스팩31호KOSDAQ2,080원0원0.00%2,080원2,080원2,080원316.4만원6,345,000주131.9억원
cms22yg7u0ar50z96odjmlvwpfsc-stock-price482520:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg7o0ar40z96ve87eu5l1
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
—2026-07-23482520482520KR7482520004교보16호스팩KOSDAQ2,030원0원0.00%2,035원2,035원2,030원10,6952171.1만원6,100,000주123.8억원
cms22yg870ar70z96hh3y2upofsc-stock-price482630:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg810ar60z961mzrkpic1
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-07-23482630482630KR7482630001삼양엔씨켐KOSDAQ13,170원570원4.52%12,600원13,290원12,600원117,16615.1억원21,888,280주2882.6억원
cms22yg8j0ar90z96al3ory9rfsc-stock-price482680:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg8d0ar80z96dzp8lm0d1
{ "value": "482680", "scheme": "krx_code" }
{
  "value": "482680",
  "scheme": "krx_code"
}
—2026-07-23482680482680KR7482680006미래에셋비전스팩7호KOSDAQ2,055원0원0.00%0원0원0원00원8,215,000주168.8억원
cms22yg8v0arb0z967nkwepwkfsc-stock-price482690:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg8q0ara0z96jv5onu411
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-07-23482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,070원5원0.24%2,085원2,085원2,065원37978.5만원5,615,000주116.2억원
cms22yg990ard0z96rt13qly9fsc-stock-price483650:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg920arc0z96tgwhmbci1
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-07-23483650483650KR7483650008달바글로벌KOSPI240,000원18,000원8.11%219,500원250,000원216,500원156,690378.7억원12,493,915주2.9조원
cms22yg9l0arf0z960b3bwlmifsc-stock-price484120:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg9f0are0z966jzea81a1
{ "value": "484120", "scheme": "krx_code" }
{
  "value": "484120",
  "scheme": "krx_code"
}
—2026-07-23484120484120KR7484120001도우인시스KOSDAQ16,860원640원3.95%16,480원16,940원16,460원7,9981.3억원10,957,422주1847.4억원
cms22yg9y0arh0z96bcolkwi0fsc-stock-price484130:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg9r0arg0z96zjxsnx321
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-07-23484130484130KR7484130000하나34호스팩KOSDAQ2,035원10원0.49%2,080원2,080원2,030원498101.7만원4,520,000주91.9억원
cms22ygaa0arj0z96xjf3aftufsc-stock-price484590:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yga40ari0z96cluar87t1
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-07-23484590484590KR7484590005삼양컴텍KOSDAQ6,460원410원6.78%6,100원6,490원6,090원163,68810.3억원41,210,450주2662.1억원
cms22ygan0arl0z9660zat0adfsc-stock-price484810:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygah0ark0z96vhj261g91
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-07-23484810484810KR7484810007티엑스알로보틱스KOSDAQ13,080원540원4.31%13,840원14,450원12,040원898,939115.5억원15,450,915주2020.9억원
cms22ygb00arn0z96uo40c31lfsc-stock-price484870:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygau0arm0z96r7v5hryc1
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-07-23484870484870KR7484870001엠앤씨솔루션KOSPI21,900원1,500원7.35%21,000원22,300원20,250원29,6816.3억원9,153,900주2004.7억원
cms22ygbc0arp0z96wgss050lfsc-stock-price486630:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygb60aro0z96h5iw85ja1
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-07-23486630486630KR7486630007KB제30호스팩KOSDAQ2,025원-5원-0.25%2,040원2,040원2,020원824166.7만원5,310,000주107.5억원
cms22ygbp0arr0z96mbtz9u9sfsc-stock-price486990:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygbj0arq0z966vef26lb1
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-07-23486990486990KR7486990005노타KOSDAQ18,800원2,310원14.01%19,180원19,300원17,850원510,79794.3억원21,346,230주4013억원
cms22ygc10art0z96xhpmn78qfsc-stock-price487360:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygbv0ars0z96f4ytnn0u1
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-07-23487360487360KR7487360000신한제14호스팩KOSDAQ2,010원5원0.25%2,010원2,020원2,010원1,907383.3만원5,640,000주113.3억원
cms22ygcd0arv0z96af4zxx0ufsc-stock-price487570:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygc70aru0z96tivtiuqk1
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-07-23487570487570KR7487570004HS효성KOSPI44,050원850원1.97%43,750원44,150원42,550원3,3491.4억원3,725,927주1641.2억원
cms22ygcp0arx0z96cn62rq2cfsc-stock-price487580:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygck0arw0z969zy4fusb1
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-07-23487580487580KR7487580003폴레드KOSDAQ3,710원130원3.63%3,610원3,780원3,600원311,27611.4억원25,182,861주934.2억원
cms22ygd10arz0z968ikhr3dtfsc-stock-price487720:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygcw0ary0z96xbaw0zp81
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-07-23487720487720KR7487720005키움제10호스팩KOSDAQ2,015원0원0.00%2,020원2,020원2,000원25651.3만원4,230,000주85.2억원
cms22ygde0as10z96zlnfr8kpfsc-stock-price487830:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygd80as00z963i7visio1
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-07-23487830487830KR7487830002신한제15호스팩KOSDAQ2,020원10원0.50%2,015원2,020원2,015원1,103222.2만원4,350,000주87.8억원
cms22ygdp0as30z96x8ykceo2fsc-stock-price488060:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygdk0as20z96bhi65cus1
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-07-23488060488060KR7488060005유진스팩11호KOSDAQ2,030원0원0.00%2,035원2,035원2,025원1,047212.5만원4,720,000주95.8억원
cms22yge50as50z96q9biyctgfsc-stock-price488280:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygdw0as40z96jk358cxc1
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-07-23488280488280KR7488280009에스투더블유KOSDAQ9,960원650원6.98%9,520원10,090원9,520원39,8763.9억원10,803,486주1076억원
cms22ygem0as70z9664lqk5c0fsc-stock-price488900:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygeg0as60z96dwlt9srt1
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-07-23488900488900KR7488900002비츠로넥스텍KOSDAQ8,760원1,000원12.89%8,090원8,770원7,910원153,58112.7억원28,976,443주2538.3억원
cms22ygez0as90z96cyt8vt0efsc-stock-price489210:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yget0as80z9658oatd7g1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-07-23489210489210KR7489210005교보17호스팩KOSDAQ2,025원5원0.25%2,020원2,025원2,010원5,2311058.9만원5,180,000주104.8억원
cms22ygfb0asb0z9613bc8qf0fsc-stock-price489460:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygf50asa0z96u0oi834q1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-07-23489460489460KR7489460006바이오비쥬KOSDAQ8,670원1,070원14.08%7,600원8,990원7,350원810,76669.2억원15,044,430주1304.3억원
cms22ygfn0asd0z96dvq66f0cfsc-stock-price489480:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygfi0asc0z96df36od2s1
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-07-23489480489480KR7489480004키움제11호스팩KOSDAQ2,030원10원0.50%2,020원2,030원2,020원31664만원6,600,000주133.9억원
cms22ygg00asf0z96305tnunkfsc-stock-price489500:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygfu0ase0z966h9juzp71
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-07-23489500489500KR7489500009엘케이켐KOSDAQ20,250원1,650원8.87%18,490원20,450원18,490원19,0073.7억원6,391,238주1294.2억원
cms22yggd0ash0z96w9zunqf9fsc-stock-price489730:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygg70asg0z96fgfl1znm1
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-07-23489730489730KR7489730002디비금융제13호스팩KOSDAQ2,030원5원0.25%2,020원2,030원2,020원43788.5만원6,332,000주128.5억원
cms22yggp0asj0z963bogze9jfsc-stock-price489790:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yggj0asi0z96ic8f43qa1
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-07-23489790489790KR7489790006한화비전KOSPI45,900원2,250원5.15%44,400원46,100원43,650원172,48678.3억원50,488,390주2.3조원
cms22y3cp07250z96ek7ixk30fsc-stock-price094170:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3ci07230z96xiikjupq1
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-07-23094170094170KR7094170008동운아나텍KOSDAQ29,500원1,450원5.17%28,000원29,700원27,650원69,10319.8억원20,909,936주6168.4억원
cms22y3cc07210z96oyptu16afsc-stock-price093920:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3c6071z0z96sim8t6ho1
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-07-23093920093920KR7093920007서원인텍KOSDAQ4,850원75원1.57%4,840원4,850원4,795원13,4376480.2만원18,600,000주902.1억원
cms22y3bz071x0z96u5s5r7l5fsc-stock-price093640:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3bu071v0z96ctx807qc1
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-07-23093640093640KR7093640001케이알엠KOSDAQ3,220원35원1.10%3,250원3,390원3,185원36,2901.1억원32,843,716주1057.5억원
cms22y3bo071t0z96zzsuihnnfsc-stock-price093520:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3bi071r0z96fgekxbtx1
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-07-23093520093520KR7093520005매커스KOSDAQ19,160원1,120원6.21%18,070원19,200원18,070원25,6934.7억원11,901,837주2280.3억원
cms22y3bc071p0z96v84u6dvjfsc-stock-price093510:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3b6071n0z96gtzjpo9n1
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-07-23093510093510KR7093510006엔지브이아이KONEX683원83원13.83%683원683원683원1683원6,020,000주41.1억원
cms22y3b0071l0z96lag45k7bfsc-stock-price093380:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3at071j0z96sd3f4e6w1
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-07-23093380093380KR7093380004풍강KOSDAQ2,680원30원1.13%2,650원2,685원2,625원13,3083515.1만원9,879,313주264.7억원
cms22y3an071h0z96faqaccq8fsc-stock-price093370:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3ah071f0z96jpuftomg1
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-07-23093370093370KR7093370005후성KOSPI11,290원240원2.17%11,350원11,490원10,860원1,759,889197.2억원107,255,330주1.2조원
cms22y3ab071d0z96t7592qhbfsc-stock-price093320:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3a5071b0z96xrj7dv6u1
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
—2026-07-23093320093320KR7093320000케이아이엔엑스KOSDAQ148,400원19,700원15.31%127,300원148,900원127,000원27,92839.4억원4,880,000주7241.9억원
cms22y39z07190z96zfn44fvdfsc-stock-price093240:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y39t07170z96zbfzb53a1
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-07-23093240093240KR7093240000형지엘리트KOSPI447원7원1.59%433원476원430원1,571,2827.1억원61,390,259주274.4억원
cms22y39m07150z96ccdxjohjfsc-stock-price093190:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y39h07130z966xpfegoj1
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-07-23093190093190KR7093190007빅솔론KOSDAQ8,110원10원0.12%8,150원8,270원8,040원13,3961억원19,238,905주1560.2억원
cms22y39a07110z967j3rtdaifsc-stock-price093050:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y395070z0z96rl3vq4oj1
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-07-23093050093050KR7093050003LFKOSPI22,400원600원2.75%22,000원22,800원21,650원17,4893.8억원29,240,000주6549.7억원
cms22y38y070x0z96klb9h88qfsc-stock-price092870:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y38s070v0z96sfsej8a51
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-07-23092870092870KR7092870005엑시콘KOSDAQ15,680원650원4.32%15,300원15,970원14,900원190,53929.4억원13,050,797주2046.3억원
cms22y38n070t0z961k0iqrowfsc-stock-price092790:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y38g070r0z9635xdqnwq1
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-07-23092790092790KR7092790005넥스틸KOSPI11,770원910원8.38%11,150원12,060원11,110원370,53542.9억원26,002,000주3060.4억원
cms22y38a070p0z96k1ao4e3mfsc-stock-price092780:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y384070n0z964whbk6tz1
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
—2026-07-23092780092780KR7092780006DYPKOSPI3,415원75원2.25%3,340원3,445원3,285원19,1616376.3만원13,168,460주449.7억원
cms22y37y070l0z96uhi7vd7zfsc-stock-price092730:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y37t070j0z96fceqe3sh1
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-07-23092730092730KR7092730001네오팜KOSDAQ19,210원580원3.11%18,640원19,300원18,590원32,6806.2억원16,027,989주3078.9억원
cms22y37n070h0z96xxr2tajjfsc-stock-price092600:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y37h070f0z96y8yayui81
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-07-23092600092600KR7092600006앤씨앤KOSDAQ2,595원360원16.11%2,235원2,905원2,235원361,4839.1억원5,016,703주130.1억원
157,937건 중 157,451–157,500← 이전3150 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬