Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22xsvp03110z96tfcb22jpfsc-stock-price007810:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xsvj030y0z969owd0mzi1
{ "value": "007810", "scheme": "krx_code" }
{
  "value": "007810",
  "scheme": "krx_code"
}
—2026-07-23007810007810KR7007810005코리아써키트KOSPI64,100원200원0.31%64,700원67,500원61,300원243,072154.5억원23,982,620주1.5조원
cms22xsvc030v0z96ge63ksi6fsc-stock-price007770:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xsv7030s0z96w4q2yg2o1
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-07-23007770007770KR7007770001한일화학KOSDAQ6,620원90원1.38%6,710원6,720원6,550원13488.1만원3,510,000주232.3억원
cms22xsuz030p0z96vpnedcjdfsc-stock-price007720:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xsuv030m0z96py1470yc1
{ "value": "007720", "scheme": "krx_code" }
{
  "value": "007720",
  "scheme": "krx_code"
}
—2026-07-23007720007720KR7007720006소노스퀘어KOSDAQ1,251원27원2.21%1,191원1,267원1,191원19,8992455.4만원20,160,090주252.2억원
cms22xsuo030j0z96ltmw9ifjfsc-stock-price007700:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xsui030g0z96ek07zq3p1
{ "value": "007700", "scheme": "krx_code" }
{
  "value": "007700",
  "scheme": "krx_code"
}
—2026-07-23007700007700KR7007700008F&F홀딩스KOSPI13,930원430원3.19%13,650원14,000원13,500원25,4093.5억원39,114,367주5448.6억원
cms22xsuc030d0z96kfjklq5wfsc-stock-price007690:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xsu6030a0z96jqs947q51
{ "value": "007690", "scheme": "krx_code" }
{
  "value": "007690",
  "scheme": "krx_code"
}
—2026-07-23007690007690KR7007690001국도화학KOSPI39,450원2,200원5.91%37,250원39,600원37,150원26,97010.3억원9,260,832주3653.3억원
cms22xsu003070z96z52sd8d2fsc-stock-price007680:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xstu03040z968ovke2d61
{ "value": "007680", "scheme": "krx_code" }
{
  "value": "007680",
  "scheme": "krx_code"
}
—2026-07-23007680007680KR7007680002대원KOSDAQ3,375원35원1.05%3,350원3,400원3,320원16,5545570.2만원13,222,738주446.2억원
cms22xstn03010z96d9ejgelbfsc-stock-price007660:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xsth02zy0z96c6kpysgj1
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-07-23007660007660KR7007660004이수페타시스KOSPI93,400원1,800원1.97%94,200원98,800원89,400원697,618646.6억원73,409,219주6.8조원
cms22xstb02zv0z96ygl5udrjfsc-stock-price007610:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xst502zs0z96y0o94vo71
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-07-23007610007610KR7007610009선도전기KOSPI4,725원395원9.12%4,380원5,000원4,370원1,136,55953.6억원18,000,000주850.5억원
cms22xssz02zp0z96tok3l6h9fsc-stock-price007590:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xsst02zm0z96avy1kopk1
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-07-23007590007590KR7007590003동방아그로KOSPI5,650원50원0.89%5,600원5,650원5,580원6,3223551.8만원13,617,577주769.3억원
cms22xssn02zj0z96d9tn7r2zfsc-stock-price007575:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xssh02zg0z96i97hm7hk1
{ "value": "007575", "scheme": "krx_code" }
{
  "value": "007575",
  "scheme": "krx_code"
}
—2026-07-23007575007575KR7007571003일양약품우KOSPI7,290원190원2.68%7,010원7,290원7,010원165119만원445,080주32.4억원
cms22xssb02zd0z96gcdhch1zfsc-stock-price007570:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xss502za0z960pewz4qi1
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-07-23007570007570KR7007570005일양약품KOSPI8,130원270원3.44%8,090원8,190원7,920원11,2799155.1만원19,085,664주1551.6억원
cms22xsrz02z70z96ez52gp3wfsc-stock-price007540:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xsrt02z40z96dawq4zkv1
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-07-23007540007540KR7007540008샘표KOSPI43,000원950원2.26%42,300원43,150원42,200원2,8951.2억원2,875,800주1236.5억원
cms22xsrm02z10z967tiltedffsc-stock-price007530:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xsrh02yy0z96vdb6w8ri1
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-07-23007530007530KR7007530009와이엠KOSDAQ1,698원-8원-0.47%1,707원1,780원1,685원51,4208711.1만원22,254,231주377.8억원
cms22xsrb02yv0z963bgx0nfnfsc-stock-price007460:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xsr502ys0z96jia7lp211
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-07-23007460007460KR7007460009에이프로젠KOSPI2,310원160원7.44%2,200원2,320원2,150원117,8232.6억원23,594,933주545억원
cms22xsqz02yp0z963356rvfxfsc-stock-price007390:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xsqt02ym0z96iywuuvb11
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-07-23007390007390KR7007390008네이처셀KOSDAQ24,050원1,400원6.18%23,200원24,200원22,950원323,93076.9억원64,435,056주1.5조원
cms22xsqn02yj0z96fpaqed20fsc-stock-price007370:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsqh02yg0z96fi3i5flj1
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-07-23007370007370KR7007370000진양제약KOSDAQ3,925원90원2.35%3,840원3,930원3,840원12,8425008만원14,134,587주554.7억원
cms22xsqa02yd0z9631bd6ezjfsc-stock-price007340:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsq402ya0z966lxpbzhe1
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-07-23007340007340KR7007340003DN오토모티브KOSPI40,600원2,350원6.14%37,900원41,300원37,900원184,00974.1억원58,510,865주2.3조원
cms22xspx02y70z96bitjdrx6fsc-stock-price007330:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsps02y40z96pq1hc6xx1
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-07-23007330007330KR7007330004푸른저축은행KOSDAQ10,040원0원0.00%10,040원10,120원10,020원2,7902801.4만원15,082,800주1514.3억원
cms22xspm02y10z96zoyzqri3fsc-stock-price007310:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xspg02xy0z96zs0xr39v1
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-07-23007310007310KR7007310006오뚜기KOSPI314,000원4,500원1.45%309,500원314,000원308,500원4,77514.8억원4,007,830주1.2조원
cms22xsp902xv0z96yt868c89fsc-stock-price0072Z0:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsp402xs0z966436kzqh1——2026-07-230072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,991원10원0.50%1,998원1,998원1,984원1,256250만원7,885,000주156.9억원
cms22xsow02xp0z96ekia5ucifsc-stock-price007280:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsor02xm0z96ahx716ew1
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-07-23007280007280KR7007280001한국특강KOSPI1,942원46원2.43%1,920원1,955원1,905원17,2073320.6만원28,646,540주556.3억원
cms22xsok02xj0z96qqd7n0gmfsc-stock-price007210:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsof02xg0z964pnz904x1
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-07-23007210007210KR7007210008벽산KOSPI1,530원38원2.55%1,492원1,532원1,480원89,4571.3억원65,360,000주1000억원
cms22xso902xd0z96a0dqzsqlfsc-stock-price0071M0:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xso302xa0z96eloa9e7m1——2026-07-230071M0—KR70071M0002삼성스팩11호KOSDAQ1,990원7원0.35%1,985원2,005원1,985원1,112221.3만원5,760,000주114.6억원
cms22xsnx02x70z96m5uo9a01fsc-stock-price007160:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsnr02x40z96oh9g6xxy1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-07-23007160007160KR7007160005사조산업KOSPI46,800원1,400원3.08%45,300원47,500원45,250원1,9909257.3만원5,000,000주2340억원
cms22xsnl02x10z96vpm2x18qfsc-stock-price007120:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsnf02x00z96m80y5xuv1
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-07-23007120007120KR7007120009미래아이앤지KOSPI1,110원-9원-0.80%1,119원1,125원1,099원15,9161775.9만원27,323,114주303.2억원
cms22xsn902wx0z96yaseiwcnfsc-stock-price007110:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsn302wu0z96i9uj5u111
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-07-23007110007110KR7007110000일신석재KOSPI827원30원3.76%790원829원790원203,1731.6억원77,456,610주640.5억원
cms22xsmg02wj0z96jcvcrxqzfsc-stock-price007070:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsmc02wi0z96hpqjautk1
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-07-23007070007070KR7007070006GS리테일KOSPI25,450원1,000원4.09%24,450원25,950원23,800원115,12129.2억원83,607,415주2.1조원
cms22xsm102wf0z962yewytzofsc-stock-price006980:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xslo02wc0z96l7yml0771
{ "value": "006980", "scheme": "krx_code" }
{
  "value": "006980",
  "scheme": "krx_code"
}
—2026-07-23006980006980KR7006980007우성KOSPI16,030원130원0.82%15,800원16,050원15,640원2,8674530.6만원3,090,000주495.3억원
cms22xsmw02wp0z96vmk1gwvxfsc-stock-price0070X0:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsmo02wo0z96r5i7whg81——2026-07-230070X0—KR70070X0000에스테크엠KONEX7,480원180원2.47%7,090원7,500원7,090원172122.2만원1,510,000주112.9억원
cms22xse702sq0z961p2sf852fsc-stock-price006345:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xse102so0z96544j9gez1
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-07-23006345006345KR7006341002대원전선우KOSPI11,100원790원7.66%10,560원11,350원10,380원278,11130.2억원2,621,200주290.9억원
cms22xsli02w90z96alymkxy8fsc-stock-price006920:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xslc02w60z96b6kxshk61
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-07-23006920006920KR7006920003모헨즈KOSDAQ3,120원70원2.30%3,050원3,180원3,050원84,0842.6억원10,920,000주340.7억원
cms22xsl502w30z96x8rktceyfsc-stock-price006910:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xskz02w10z967au3qahn1
{ "value": "006910", "scheme": "krx_code" }
{
  "value": "006910",
  "scheme": "krx_code"
}
—2026-07-23006910006910KR7006910004보성파워텍KOSDAQ6,970원630원9.94%6,400원7,210원6,400원2,644,403182.4억원49,129,824주3424.3억원
cms22xskt02vy0z96k27yyibqfsc-stock-price0068Y0:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xskn02vv0z96cym9d1cz1——2026-07-230068Y0—KR70068Y0003비엔케이제3호스팩KOSDAQ1,990원-2원-0.10%1,992원1,996원1,985원961191.2만원4,310,000주85.7억원
cms22xskh02vs0z96rsxau8zxfsc-stock-price006890:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xskb02vp0z96yvfbw0a61
{ "value": "006890", "scheme": "krx_code" }
{
  "value": "006890",
  "scheme": "krx_code"
}
—2026-07-23006890006890KR7006890008태경케미컬KOSPI5,610원210원3.89%5,420원5,610원5,350원52,0592.8억원11,600,000주650.7억원
cms22xsk502vm0z96cfggyn7afsc-stock-price006880:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsjz02vj0z96uiiq4kjh1
{ "value": "006880", "scheme": "krx_code" }
{
  "value": "006880",
  "scheme": "krx_code"
}
—2026-07-23006880006880KR7006880009신송홀딩스KOSPI4,840원115원2.43%4,720원4,890원4,680원33,9541.6억원11,828,858주572.5억원
cms22xsjs02vg0z966welikc1fsc-stock-price006840:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsjm02vd0z96027bipdx1
{ "value": "006840", "scheme": "krx_code" }
{
  "value": "006840",
  "scheme": "krx_code"
}
—2026-07-23006840006840KR7006840003AK홀딩스KOSPI6,400원350원5.79%6,100원6,440원6,000원14,5829058만원13,247,561주847.8억원
cms22xsjg02va0z961e6wzbjsfsc-stock-price00680K:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsja02v70z96g9y41bk81——2026-07-2300680K—KR700680K019미래에셋증권2우BKOSPI12,640원630원5.25%12,000원12,730원11,960원308,16138억원136,500,000주1.7조원
cms22xsj402v40z9666uxwagqfsc-stock-price006805:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsiy02v10z96l9ydiumi1
{ "value": "006805", "scheme": "krx_code" }
{
  "value": "006805",
  "scheme": "krx_code"
}
—2026-07-23006805006805KR7006801005미래에셋증권우KOSPI13,690원680원5.23%13,010원13,790원13,000원44,5775.9억원14,075,750주1926.9억원
cms22xsis02uy0z96ace4p5g4fsc-stock-price006800:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsim02uv0z96v5io3plo1
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-07-23006800006800KR7006800007미래에셋증권KOSPI39,200원1,600원4.26%37,650원39,200원37,250원1,796,855685.8억원559,566,880주21.9조원
cms22xsig02us0z96wgocwyecfsc-stock-price006740:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsia02up0z962pbxawz81
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-07-23006740006740KR7006740005블루산업개발KOSPI883원-1원-0.11%914원915원870원24,6502183.2만원23,739,825주209.6억원
cms22xsi402um0z968zeaawycfsc-stock-price006730:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xshy02uj0z969tf6711r1
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-07-23006730006730KR7006730006서부T&DKOSDAQ10,230원640원6.67%9,600원10,240원9,590원412,27341.1억원64,276,923주6575.5억원
cms22xshr02ug0z96bhhgiof0fsc-stock-price006660:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xshl02ud0z969dntummb1
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-07-23006660006660KR7006660005삼성공조KOSPI12,600원-400원-3.08%13,310원13,420원12,350원530,94467.8억원8,126,314주1023.9억원
cms22xshf02ua0z96c9dfbn8cfsc-stock-price006650:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsh902u70z96z4d1k6de1
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-07-23006650006650KR7006650006대한유화KOSPI103,000원6,700원6.96%96,900원103,000원96,900원20,03720.2억원6,500,000주6695억원
cms22xsh402u40z96xp40gumufsc-stock-price006620:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsgx02u10z96d9x64tu61
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-07-23006620006620KR7006620009동구바이오제약KOSDAQ3,930원250원6.79%3,770원3,930원3,750원198,3327.6억원28,464,992주1118.6억원
cms22xsgs02ty0z96b1bmx5h2fsc-stock-price006570:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsgl02tv0z96wr1m1tag1
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-07-23006570006570KR7006570006대림통상KOSPI2,075원55원2.72%2,160원2,160원1,980원21,9824462.7만원15,225,000주315.9억원
cms22xsgf02ts0z96sjwwh7gufsc-stock-price006490:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsga02tp0z96lm91qo521
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-07-23006490006490KR7006490007프리티KOSPI1,007원5원0.50%1,002원1,065원987원97,0309813.6만원29,577,223주297.8억원
cms22xsg402tm0z96yksvtsunfsc-stock-price006405:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsfy02tj0z969ykclcfg1
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-07-23006405006405KR7006401004삼성SDI우KOSPI194,500원12,000원6.58%182,500원194,700원181,400원5,0679.5억원1,617,896주3146.8억원
cms22xsfs02tg0z960ufmyy5zfsc-stock-price006400:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsfm02td0z96j3azwd4i1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
—2026-07-23006400006400KR7006400006삼성SDIKOSPI467,000원48,000원11.46%421,500원467,000원418,500원450,6752017.6억원80,585,530주37.6조원
cms22xsfe02ta0z96hihsxn60fsc-stock-price006380:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsf902t70z96fzwhbqgq1
{ "value": "006380", "scheme": "krx_code" }
{
  "value": "006380",
  "scheme": "krx_code"
}
—2026-07-23006380006380KR7006380000카프로KOSPI3,660원0원0.00%0원0원0원00원168,999,996주6185.3억원
cms22xsf402t40z96gkfrgohafsc-stock-price006370:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsew02t10z96vrpoi7px1
{ "value": "006370", "scheme": "krx_code" }
{
  "value": "006370",
  "scheme": "krx_code"
}
—2026-07-23006370006370KR7006370001대구백화점KOSPI5,470원-210원-3.70%5,970원5,970원5,400원65,2793.6억원10,821,611주591.9억원
157,937건 중 157,401–157,450← 이전3149 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬