Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22yde00a8q0z96nqgyoamffsc-stock-price37550K:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22yddu0a8o0z96r1s9s0ti1——2026-07-2337550K—KR737550K011DL이앤씨우KOSPI23,450원1,450원6.59%22,550원23,850원22,050원4,9971.1억원2,113,885주495.7억원
cms22yddo0a8m0z96pcowb46kfsc-stock-price375500:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22yddi0a8k0z96dl1z35s91
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-07-23375500375500KR7375500006DL이앤씨KOSPI65,800원4,400원7.17%61,700원66,500원61,600원347,965225.5억원38,693,623주2.5조원
cms22yddc0a8i0z96x43nuxqsfsc-stock-price373220:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22ydd60a8g0z9648anac2m1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
—2026-07-23373220373220KR7373220003LG에너지솔루션KOSPI348,000원27,000원8.41%322,000원350,000원322,000원327,0801111.8억원234,000,000주81.4조원
cms22ydd00a8e0z968g3h8jm9fsc-stock-price373200:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22ydcu0a8c0z96gq7bvp7r1
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-07-23373200373200KR7373200005엑스플러스KOSDAQ1,479원52원3.64%1,438원1,514원1,380원214,7113.1억원25,043,237주370.3억원
cms22ydco0a8a0z96v8xscvagfsc-stock-price373170:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22ydci0a880z96dimcoh3j1
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-07-23373170373170KR7373170000엠아이큐브솔루션KOSDAQ1,618원33원2.08%1,600원1,618원1,540원10,7531684.7만원15,113,790주244.5억원
cms22ydcb0a860z96j9u64xvwfsc-stock-price373160:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22ydc50a840z96r6a3w8dv1
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-07-23373160373160KR7373160001데이원컴퍼니KOSDAQ3,390원-50원-1.45%3,520원3,520원3,390원3,4571175.3만원13,807,469주468억원
cms22ydby0a820z96ux20oizefsc-stock-price373110:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22ydbs0a800z96gjxgqi9q1
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-07-23373110373110KR7373110006엑셀세라퓨틱스KOSDAQ1,199원34원2.92%1,164원1,199원1,142원16,0311887.9만원17,294,394주207.3억원
cms22ydbm0a7y0z961c4xn2rcfsc-stock-price372910:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22ydbg0a7w0z96rrmgbbv51
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-07-23372910372910KR7372910000한컴라이프케어KOSPI1,662원15원0.91%1,634원1,708원1,634원44,4627381.9만원27,674,406주459.9억원
cms22ydb90a7u0z96kkv5u3hcfsc-stock-price372800:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22ydb40a7s0z96hl8jlk1o1
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-07-23372800372800KR7372800003아이티아이즈KOSDAQ2,910원0원0.00%2,990원3,030원2,755원23,0046629.9만원7,037,189주204.7억원
cms22yday0a7q0z96i852sv72fsc-stock-price372320:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22ydar0a7o0z96kbgaqi971
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-07-23372320372320KR7372320002큐로셀KOSDAQ23,950원1,550원6.92%22,700원24,000원22,600원22,5145.2억원15,225,918주3646.6억원
cms22ydal0a7m0z96nfnzxvq1fsc-stock-price372170:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22ydaf0a7k0z96di14doft1
{ "value": "372170", "scheme": "krx_code" }
{
  "value": "372170",
  "scheme": "krx_code"
}
—2026-07-23372170372170KR7372170001윤성에프앤씨KOSDAQ15,760원1,010원6.85%14,650원15,760원14,650원16,2642.4억원7,979,048주1257.4억원
cms22yda90a7i0z967ztiou21fsc-stock-price371950:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22yda30a7g0z96ktzk33dl1
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-07-23371950371950KR7371950007풍원정밀KOSDAQ5,550원230원4.32%5,590원5,590원5,300원7,3834027.9만원22,662,548주1257.7억원
cms22yd9x0a7e0z96csr2wjiqfsc-stock-price370090:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22yd9r0a7c0z965mywh52l1
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-07-23370090370090KR7370090003퓨런티어KOSDAQ6,290원250원4.14%6,050원6,640원6,050원25,0691.5억원8,556,830주538.2억원
cms22yd9j0a7a0z961e0cxyjefsc-stock-price369370:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22yd9e0a780z96dran4fr41
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-07-23369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ750원0원0.00%0원0원0원00원49,871,911주374억원
cms22yd980a760z966jgitlrgfsc-stock-price368970:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22yd920a740z96w8ft7e311
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-07-23368970368970KR7368970000오에스피KOSDAQ2,170원-55원-2.47%2,225원2,225원2,110원15,0923262.4만원8,740,256주189.6억원
cms22yd8w0a720z966dxxjvwkfsc-stock-price368770:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22yd8n0a700z96hklvffnq1
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-07-23368770368770KR7368770004파이버프로KOSDAQ13,100원1,300원11.02%11,910원13,420원11,850원175,57322.5억원32,854,225주4303.9억원
cms22yd8g0a6y0z9637rd1iu7fsc-stock-price368600:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22yd8b0a6w0z96ss72nxue1
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-07-23368600368600KR7368600003아이씨에이치KOSDAQ612원14원2.34%645원777원600원2,488,62716.8억원25,795,415주157.8억원
cms22yd830a6u0z96ce2j6s1zfsc-stock-price367000:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22yd7x0a6s0z96o7wc5qek1
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-07-23367000367000KR7367000007플래티어KOSDAQ2,940원5원0.17%2,990원2,990원2,860원6,7141961.2만원8,388,207주246.6억원
cms22yd7q0a6q0z96rggzgsenfsc-stock-price366030:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22yd7l0a6o0z9681lfqx701
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-07-23366030366030KR7366030005나인앤컴퍼니KOSDAQ4,380원120원2.82%4,225원4,400원4,190원73,2143.1억원22,653,850주992.2억원
cms22yd7d0a6m0z96uzead4ikfsc-stock-price365900:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22yd780a6k0z969z3k6ge01
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-07-23365900365900KR7365900000브이씨KOSDAQ2,770원10원0.36%2,760원2,935원2,615원8,2342200.3만원7,310,300주202.4억원
cms22yd6p0a6f0z96u3pch1wvfsc-stock-price365590:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22yd6j0a6c0z96ep7ka84b1
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-07-23365590365590KR7365590009하이딥KOSDAQ950원7원0.74%943원980원928원33,5333187.8만원36,814,550주349.7억원
cms22yd610a670z96e4k05fwefsc-stock-price365340:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22yd5v0a640z96m41un73z1
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-07-23365340365340KR7365340009성일하이텍KOSDAQ31,550원2,250원7.68%30,000원31,650원29,400원35,11810.6억원12,921,115주4076.6억원
cms22yd5c0a5z0z969z0qdyz6fsc-stock-price365270:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22yd560a5w0z96j5c5odpu1
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-07-23365270365270KR7365270008큐라클KOSDAQ9,000원700원8.43%8,310원9,070원8,200원84,6077.4억원22,156,992주1994.1억원
cms22yd4n0a5q0z96xhqbv10nfsc-stock-price36328K:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22yd4i0a5p0z96hbur9en41——2026-07-2336328K—KR736328K013티와이홀딩스우KOSPI2,525원125원5.21%2,410원2,585원2,335원4,6331134.6만원1,174,949주29.6억원
cms22yd3z0a5j0z961t0gmg45fsc-stock-price363260:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22yd3t0a5g0z96q77jj4zk1
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-07-23363260363260KR7363260001모비데이즈KOSDAQ770원49원6.80%719원775원714원58,8834424.2만원32,163,769주247.6억원
cms22yd390a5b0z96fqd8y50ofsc-stock-price362990:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22yd340a580z96ydjeeb9o1
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-07-23362990362990KR7362990004드림인사이트KOSDAQ1,230원18원1.49%1,212원1,248원1,190원21,9612680만원16,800,574주206.6억원
cms22yd2l0a530z963ir8rjkafsc-stock-price361670:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22yd2f0a500z96blvfdnx51
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-07-23361670361670KR7361670003삼영에스앤씨KOSDAQ3,500원65원1.89%3,475원3,550원3,210원34,4781.1억원5,667,658주198.3억원
cms22yd1x0a4v0z968r398ublfsc-stock-price361570:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22yd1r0a4s0z96z80sj2qw1
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-07-23361570361570KR7361570005알비더블유KOSDAQ1,377원7원0.51%1,314원1,382원1,314원23,1543092.6만원28,743,291주395.7억원
cms22yd180a4n0z96ah8nfx8wfsc-stock-price360350:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22yd120a4l0z96o5507al71
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-07-23360350360350KR7360350003코셈KOSDAQ6,940원-10원-0.14%6,820원7,240원6,820원7,9415487만원5,437,970주377.3억원
cms22yd0j0a4e0z96exw9uwftfsc-stock-price359090:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22yd0d0a4c0z96u0k45q1c1
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-07-23359090359090KR7359090008씨엔알리서치KOSDAQ1,963원47원2.45%1,916원1,980원1,904원7,3761436.7만원11,494,143주225.6억원
cms22ycz60a3z0z96gd4edif8fsc-stock-price357580:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22ycz00a3w0z96m80pq6dr1
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-07-23357580357580KR7357580000아모센스KOSDAQ5,890원440원8.07%5,450원5,920원5,370원38,6542.1억원11,789,762주694.4억원
cms22ycyi0a3r0z96aem1g4i7fsc-stock-price357430:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22ycyc0a3o0z96v68kel9l1
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-07-23357430357430KR7357430008마스턴프리미어리츠KOSPI626원1원0.16%633원644원611원36,3262266.4만원30,505,307주190.9억원
cms22yd720a6j0z96b1so22kifsc-stock-price365660:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22yd6w0a6g0z9650cl7p2h1
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-07-23365660365660KR7365660000레몬헬스케어KOSDAQ5,790원-240원-3.98%6,050원6,500원5,750원2,570,648158.3억원13,351,559주773억원
cms22yd6d0a6b0z96wawx8fs8fsc-stock-price365550:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22yd670a680z96mbk3u0ex1
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-07-23365550365550KR7365550003ESR켄달스퀘어리츠KOSPI3,185원-25원-0.78%3,240원3,250원3,165원338,26310.8억원246,089,000주7837.9억원
cms22yd5o0a630z96j78t7asefsc-stock-price365330:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22yd5i0a600z96ump658ud1
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-07-23365330365330KR7365330000에스와이스틸텍KOSDAQ1,488원78원5.53%1,425원1,488원1,416원234,4483.4억원50,171,000주746.5억원
cms22yd500a5u0z96zrduffbdfsc-stock-price364950:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22yd4v0a5t0z96z8hbynwc1
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-07-23364950364950KR7364950006에이아이코리아KOSDAQ3,985원135원3.51%3,880원4,030원3,880원14,5215755.1만원8,296,445주330.6억원
cms22yd4b0a5m0z96p572jwfkfsc-stock-price363280:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22yd460a5l0z96lwfg604b1
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-07-23363280363280KR7363280009티와이홀딩스KOSPI1,815원67원3.83%1,777원1,822원1,717원61,2941억원45,497,333주825.7억원
cms22yd3n0a5e0z96fftcsj2pfsc-stock-price363250:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22yd3h0a5d0z968mw4f2wi1
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-07-23363250363250KR7363250002진시스템KOSDAQ3,590원10원0.28%3,585원3,750원3,465원14,3055187.7만원8,508,382주305.4억원
cms22yd2x0a560z964bf77a6mfsc-stock-price362320:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22yd2s0a550z969cbwig3e1
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-07-23362320362320KR7362320004청담글로벌KOSDAQ4,970원220원4.63%4,745원5,160원4,550원205,87310억원21,151,290주1051.2억원
cms22yd290a4y0z96rqxzeb9xfsc-stock-price361610:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22yd250a4x0z96n18jd22s1
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-07-23361610361610KR7361610009SK아이이테크놀로지KOSPI14,690원1,190원8.81%13,460원14,700원13,460원146,66720.9억원81,787,100주1.2조원
cms22yd1l0a4r0z96hik4rzrsfsc-stock-price361390:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22yd1f0a4o0z96xubbrvx81
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-07-23361390361390KR7361390008제노코KOSDAQ13,160원1,060원8.76%12,100원13,200원12,100원28,0513.5억원9,736,381주1281.3억원
cms22yd0v0a4i0z96gaqfk7bvfsc-stock-price360070:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22yd0q0a4h0z969diyqmz71
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-07-23360070360070KR7360070007탑머티리얼KOSDAQ8,410원320원3.96%8,440원8,460원7,890원40,6753.3억원8,192,043주688.9억원
cms22yd060a4a0z96aiaqnismfsc-stock-price358570:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22yd000a490z96sqnd7buo1
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-07-23358570358570KR7358570000지아이이노베이션KOSDAQ7,550원520원7.40%7,160원7,610원7,050원441,81132.4억원64,516,006주4870.9억원
cms22yczi0a420z967xnngcy1fsc-stock-price357780:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22yczc0a410z96402rakss1
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-07-23357780357780KR7357780006솔브레인KOSDAQ296,000원19,500원7.05%282,500원298,000원278,000원46,498133.9억원7,778,566주2.3조원
cms22ycyu0a3u0z96hvn0yigzfsc-stock-price357550:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22ycyo0a3t0z96b7uw10zo1
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-07-23357550357550KR7357550003석경에이티KOSDAQ36,250원1,700원4.92%34,550원36,300원34,550원5,2831.8억원5,455,000주1977.4억원
cms22ycy50a3m0z96k07lt6pdfsc-stock-price357250:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22ycy00a3l0z961am9u3j81
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-07-23357250357250KR7357250000미래에셋맵스리츠KOSPI1,880원11원0.59%1,870원1,903원1,858원34,1736394.8만원24,995,105주469.9억원
cms22ycxt0a3i0z96y66wktkofsc-stock-price357230:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22ycxp0a3h0z96f1z9q6rj1
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-07-23357230357230KR7357230002에이치피오KOSDAQ2,100원10원0.48%2,100원2,115원2,065원37,0397710.4만원41,293,476주867.1억원
cms22ycx60a3b0z96e6kdt6r6fsc-stock-price356890:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22ycx00a380z96xhk6ogri1
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-07-23356890356890KR7356890004싸이버원KOSDAQ2,210원80원3.76%2,115원2,325원2,115원73,7121.6억원11,953,825주264.1억원
cms22ycwh0a330z96jmvuwo90fsc-stock-price356680:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22ycwc0a300z96k4v00hb11
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-07-23356680356680KR7356680009엑스게이트KOSDAQ11,050원540원5.14%10,650원11,170원10,600원591,93564.6억원28,543,492주3154억원
cms22ycvu0a2v0z967kwrmrtpfsc-stock-price355390:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22ycvo0a2s0z96mykljfil1
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-07-23355390355390KR7355390006크라우드웍스KOSDAQ1,750원134원8.29%1,616원1,953원1,616원260,5424.6억원15,874,344주277.8억원
157,937건 중 157,301–157,350← 이전3147 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬