Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22xqmo01yp0z967j78ptsvfsc-stock-price002810:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqmh01ym0z969x8dnuy91
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-07-23002810002810KR7002810000삼영무역KOSPI21,900원900원4.29%21,250원21,950원21,050원10,7172.3억원18,466,948주4044.2억원
cms22xqm801yj0z96dj9v1ffnfsc-stock-price002800:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqlu01yg0z96wyz7ytiu1
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-07-23002800002800KR7002800001신신제약KOSDAQ4,360원155원3.69%4,230원4,365원4,205원22,1799518.3만원15,170,500주661.4억원
cms22xq7g01ro0z963rzt8fd9fsc-stock-price001940:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xq7b01rm0z96veph0ijy1
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
—2026-07-23001940001940KR7001940006KISCO홀딩스KOSPI25,450원350원1.39%25,750원25,850원25,200원3,8179669.1만원14,176,380주3607.8억원
cms22xq6r01rc0z96ipkpcdcqfsc-stock-price001820:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xq6m01ra0z96lhfwui0n1
{ "value": "001820", "scheme": "krx_code" }
{
  "value": "001820",
  "scheme": "krx_code"
}
—2026-07-23001820001820KR7001820000삼화콘덴서KOSPI90,200원3,800원4.40%90,000원92,500원84,100원412,333363.7억원10,395,000주9376.2억원
cms22xq6301r00z96vcwyfxiqfsc-stock-price001800:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xq5y01qy0z96c4ec8pqq1
{ "value": "001800", "scheme": "krx_code" }
{
  "value": "001800",
  "scheme": "krx_code"
}
—2026-07-23001800001800KR7001800002오리온홀딩스KOSPI25,500원400원1.59%25,100원25,700원25,100원55,35714억원60,156,652주1.5조원
cms22xq5f01qo0z96xj0snua0fsc-stock-price001795:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xq5901ql0z96mltiaqyg1
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-07-23001795001795KR7001791003대한제당우KOSPI2,050원0원0.00%2,065원2,115원2,040원34,9407248만원6,482,760주132.8억원
cms22xq4r01qc0z96e3ro0uf4fsc-stock-price001780:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xq4l01qa0z96vjv4ijke1
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-07-23001780001780KR7001780006알루코KOSPI1,665원108원6.94%1,549원1,670원1,549원400,1076.5억원96,830,132주1612.2억원
cms22xq7301rj0z96ooe9ia2dfsc-stock-price001840:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xq6y01rf0z96zb0iaaec1
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-07-23001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
cms22xq6g01r70z96aacdkpljfsc-stock-price001810:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xq6a01r30z96qjzddffw1
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-07-23001810001810KR7001810001무림SPKOSDAQ1,187원15원1.28%1,171원1,194원1,166원10,4651232.6만원22,137,500주262.7억원
cms22xq5s01qv0z96us3n1k9afsc-stock-price0017J0:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xq5l01qr0z96n9zvhkkm1——2026-07-230017J0—KR70017J0004세미티에스KOSDAQ3,185원105원3.41%3,120원3,250원3,025원435,20213.6억원30,136,623주959.8억원
cms22xq5301qj0z96kwy1tktsfsc-stock-price001790:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xq4x01qf0z96do5eilw21
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-07-23001790001790KR7001790005대한제당KOSPI2,620원90원3.56%2,580원2,750원2,505원1,053,33827.6억원86,241,915주2259.5억원
cms22xq4f01q70z96dcp2ibwmfsc-stock-price001770:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xq4901q30z96muw0ypxz1
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-07-23001770001770KR7001770007SHDKOSPI6,090원-110원-1.77%6,650원6,650원5,990원3,5142170.1만원1,214,878주73.9억원
cms22xqec01uv0z96y2zmg26mfsc-stock-price002360:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xqe701us0z96rex3ne1e1
{ "value": "002360", "scheme": "krx_code" }
{
  "value": "002360",
  "scheme": "krx_code"
}
—2026-07-23002360002360KR7002360006SH에너지화학KOSPI2,100원100원5.00%2,000원2,180원1,975원165,4893.4억원11,113,373주233.3억원
cms22xqe001up0z96qaajgebafsc-stock-price002355:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xqdv01um0z96g3ofr1j81
{ "value": "002355", "scheme": "krx_code" }
{
  "value": "002355",
  "scheme": "krx_code"
}
—2026-07-23002355002355KR7002351005넥센타이어1우BKOSPI3,905원-30원-0.76%3,855원3,950원3,850원3,6661433만원6,500,000주253.8억원
cms22xqdo01uj0z96i4ax4hl4fsc-stock-price002350:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xqdj01ug0z96dojnm7lg1
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
—2026-07-23002350002350KR7002350007넥센타이어KOSPI7,030원200원2.93%6,830원7,040원6,830원29,3282억원97,667,877주6866억원
cms22xqdd01ud0z969sk1qhivfsc-stock-price002320:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xqd601ua0z96vu1g63sd1
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-07-23002320002320KR7002320000한진KOSPI15,140원690원4.78%14,360원15,140원14,360원25,2883.7억원15,518,616주2349.5억원
cms22xqd001u70z96dvrxflv7fsc-stock-price002310:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xqcu01u40z96kiz557gv1
{ "value": "002310", "scheme": "krx_code" }
{
  "value": "002310",
  "scheme": "krx_code"
}
—2026-07-23002310002310KR7002310001아세아제지KOSPI7,500원210원2.88%7,260원7,500원7,250원63,5504.7억원39,449,510주2958.7억원
cms22xqco01u10z96g1e9egamfsc-stock-price002290:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xqci01ty0z9656ebzr681
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-07-23002290002290KR7002290005삼일기업공사KOSDAQ3,230원-10원-0.31%3,250원3,275원3,220원13,5764389만원12,400,000주400.5억원
cms22xqcb01tv0z96aaj2zs5efsc-stock-price002240:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xqc601ts0z96u19dpiom1
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-07-23002240002240KR7002240000고려제강KOSPI17,000원630원3.85%16,330원17,110원16,330원23,1613.8억원27,000,000주4590억원
cms22xqbz01tp0z96p1r62u83fsc-stock-price002230:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xqbt01tm0z96130exzlf1
{ "value": "002230", "scheme": "krx_code" }
{
  "value": "002230",
  "scheme": "krx_code"
}
—2026-07-23002230002230KR7002230001피에스텍KOSDAQ4,940원30원0.61%4,795원4,970원4,735원90,0594.3억원18,421,070주910억원
cms22xqbn01tj0z96fumu9wkcfsc-stock-price002220:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xqbh01tg0z96md5fe7un1
{ "value": "002220", "scheme": "krx_code" }
{
  "value": "002220",
  "scheme": "krx_code"
}
—2026-07-23002220002220KR7002220002한일철강KOSPI3,430원-170원-4.72%3,505원3,610원3,265원462,42015.7억원26,697,460주915.7억원
cms22xqba01td0z96xz65z289fsc-stock-price002210:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xqb501ta0z96wpyeqd4l1
{ "value": "002210", "scheme": "krx_code" }
{
  "value": "002210",
  "scheme": "krx_code"
}
—2026-07-23002210002210KR7002210003동성제약KOSPI973원0원0.00%0원0원0원00원96,619,507주940.1억원
cms22xqay01t70z96d6qdhtipfsc-stock-price002200:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xqas01t40z965qt0bjjl1
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-07-23002200002200KR7002200004한국수출포장KOSPI2,285원50원2.24%2,235원2,285원2,210원31,6957113.9만원33,499,941주765.4억원
cms22xqam01t10z969ibmnb3pfsc-stock-price002170:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xqag01sy0z963vt32vfw1
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-07-23002170002170KR7002170009SYTSKOSPI56,500원0원0.00%56,500원56,600원56,100원96540.8만원3,000,000주1695억원
cms22xqa901sv0z96ivpzbpopfsc-stock-price002150:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xqa301ss0z96k74yrzr91
{ "value": "002150", "scheme": "krx_code" }
{
  "value": "002150",
  "scheme": "krx_code"
}
—2026-07-23002150002150KR7002150001도화엔지니어링KOSPI5,010원115원2.35%4,920원5,050원4,900원45,9512.2억원33,720,000주1689.3억원
cms22xq9x01sp0z967vfvolqpfsc-stock-price002140:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xq9r01sm0z96pvieh2jt1
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-07-23002140002140KR7002140002고려산업KOSPI2,070원45원2.22%2,000원2,360원1,920원11,550,144251.4억원24,939,425주516.2억원
cms22xq9l01sj0z96vviblh0nfsc-stock-price002100:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xq9f01sg0z96n5e4fxgk1
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-07-23002100002100KR7002100006경농KOSPI9,230원200원2.21%9,100원9,240원9,060원29,4212.6억원19,522,575주1801.9억원
cms22xq9901sd0z96w0rkpm7hfsc-stock-price002070:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xq9301sa0z9630qzv77b1
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-07-23002070002070KR7002070001비비안KOSPI7,080원-50원-0.70%7,380원7,400원6,970원64,8884.6억원2,404,344주170.2억원
cms22xq8w01s70z96kohbrwikfsc-stock-price002030:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xq8r01s40z9608dxijpr1
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-07-23002030002030KR7002030005아세아KOSPI182,300원6,200원3.52%173,200원182,800원173,200원4,1267.4억원2,058,852주3753.2억원
cms22xq8l01s10z961v2qrxx1fsc-stock-price002025:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xq8f01ry0z9641eeorzf1
{ "value": "002025", "scheme": "krx_code" }
{
  "value": "002025",
  "scheme": "krx_code"
}
—2026-07-23002025002025KR7002021004코오롱우KOSPI13,260원910원7.37%12,360원13,290원12,150원22,5822.8억원1,160,437주153.8억원
cms22xq8701rv0z9616mj8mihfsc-stock-price002020:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xq7w01rs0z96vcz8i5r41
{ "value": "002020", "scheme": "krx_code" }
{
  "value": "002020",
  "scheme": "krx_code"
}
—2026-07-23002020002020KR7002020006코오롱KOSPI26,800원2,700원11.20%24,300원27,100원24,300원310,34881.1억원12,907,680주3459.2억원
cms22xq4201q00z96f1fpxln7fsc-stock-price001755:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xq3w01px0z96dl6zipp71
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-07-23001755001755KR7001751007한양증권우KOSPI19,850원0원0.00%20,000원20,000원19,620원1,3762722.9만원472,870주93.8억원
cms22xq3d01po0z962czr5sbdfsc-stock-price001740:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xq3801pm0z96dfh0uqjq1
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-07-23001740001740KR7001740000SK네트웍스KOSPI8,150원460원5.98%7,820원8,170원7,690원1,886,600151.2억원200,593,889주1.6조원
cms22xq2p01pc0z96qncvpouifsc-stock-price001685:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xq2j01pa0z96ywf5voyx1
{ "value": "001685", "scheme": "krx_code" }
{
  "value": "001685",
  "scheme": "krx_code"
}
—2026-07-23001685001685KR7001681006대상우KOSPI14,170원150원1.07%14,100원14,180원14,000원1,2261731.7만원1,370,223주194.1억원
cms22xq2001p10z96c5mbi98kfsc-stock-price001630:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xq1u01ox0z96wassbqoj1
{ "value": "001630", "scheme": "krx_code" }
{
  "value": "001630",
  "scheme": "krx_code"
}
—2026-07-23001630001630KR7001630003종근당홀딩스KOSPI39,100원1,600원4.27%37,600원39,200원37,600원2,4579441.9만원5,009,861주1958.8억원
cms22xq1c01op0z96k4j46s1pfsc-stock-price0015S0:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xq1601ol0z9620364mrt1——2026-07-230015S0—KR70015S0005페스카로KOSDAQ7,110원190원2.75%6,850원7,200원6,850원10,7497587.8만원9,866,730주701.5억원
cms22xq0n01od0z96yb4wrgyqfsc-stock-price0015G0:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xq0h01oa0z96sx0ny61v1——2026-07-230015G0—KR70015G0009그린광학KOSDAQ16,090원640원4.14%15,890원16,250원15,300원73,01411.5억원11,702,541주1882.9억원
cms22xpzz01o00z961mvi46jbfsc-stock-price001560:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xpzt01ny0z967m6ginln1
{ "value": "001560", "scheme": "krx_code" }
{
  "value": "001560",
  "scheme": "krx_code"
}
—2026-07-23001560001560KR7001560002제일연마KOSPI8,500원130원1.55%8,410원8,580원8,370원1,8121523.9만원7,600,000주646억원
cms22xq3q01pu0z96qhe9hdf7fsc-stock-price001750:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xq3k01ps0z969tub2srq1
{ "value": "001750", "scheme": "krx_code" }
{
  "value": "001750",
  "scheme": "krx_code"
}
—2026-07-23001750001750KR7001750009한양증권KOSPI19,750원700원3.67%19,050원19,810원19,050원5,5161억원12,728,534주2513.8억원
cms22xq3201pj0z966voporiffsc-stock-price001720:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xq2v01pf0z96o166ng651
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-07-23001720001720KR7001720002신영증권KOSPI147,800원4,900원3.43%142,100원147,800원142,100원6,6519.6억원16,440,000주2.4조원
cms22xq2d01p60z965o64iraofsc-stock-price001680:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xq2701p40z96t44sggkh1
{ "value": "001680", "scheme": "krx_code" }
{
  "value": "001680",
  "scheme": "krx_code"
}
—2026-07-23001680001680KR7001680008대상KOSPI17,480원580원3.43%16,890원17,650원16,890원70,58512.2억원34,648,025주6056.4억원
cms22xq1o01ou0z9620dlh1mzfsc-stock-price001620:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xq1j01os0z96heiu86pg1
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-07-23001620001620KR7001620004케이비아이동국실업KOSPI2,140원40원1.90%2,100원2,160원2,100원25,7635500.9만원22,258,606주476.3억원
cms22xq0z01oi0z96r845wshmfsc-stock-price0015N0:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xq0u01og0z96388gtxst1——2026-07-230015N0—KR70015N0000아로마티카KOSDAQ5,250원265원5.32%4,975원5,340원4,975원103,2665.3억원12,576,922주660.2억원
cms22xq0a01o60z96whm3o172fsc-stock-price001570:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xq0501o40z96jfg0opqh1
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-07-23001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cms22xpzn01nu0z96m3bjw286fsc-stock-price001550:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xpzg01ns0z96w1x1lmnu1
{ "value": "001550", "scheme": "krx_code" }
{
  "value": "001550",
  "scheme": "krx_code"
}
—2026-07-23001550001550KR7001550003조비KOSPI10,670원410원4.00%10,260원10,670원10,260원44,6964.6억원5,192,239주554억원
cms22xpza01np0z96bgjhzhn7fsc-stock-price001540:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xpz401nm0z96lzphg5mz1
{ "value": "001540", "scheme": "krx_code" }
{
  "value": "001540",
  "scheme": "krx_code"
}
—2026-07-23001540001540KR7001540004안국약품KOSDAQ11,730원260원2.27%11,560원11,890원11,260원69,7638억원13,042,420주1529.8억원
cms22xpyy01nj0z967jf6ewwtfsc-stock-price001530:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xpyt01ng0z968qdqlu5e1
{ "value": "001530", "scheme": "krx_code" }
{
  "value": "001530",
  "scheme": "krx_code"
}
—2026-07-23001530001530KR7001530005DI동일KOSPI24,300원1,100원4.74%23,100원24,650원23,100원20,4894.9억원20,715,621주5033.8억원
cms22xpym01nd0z964va1flejfsc-stock-price001527:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xpyg01na0z96t7r7874n1
{ "value": "001527", "scheme": "krx_code" }
{
  "value": "001527",
  "scheme": "krx_code"
}
—2026-07-23001527001527KR7001522002동양2우BKOSPI8,150원380원4.89%7,400원8,900원7,400원1,9721636.8만원205,705주16.7억원
cms22xpyb01n70z96gh4tzjaofsc-stock-price001525:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xpy501n40z96yk88r6da1
{ "value": "001525", "scheme": "krx_code" }
{
  "value": "001525",
  "scheme": "krx_code"
}
—2026-07-23001525001525KR7001521004동양우KOSPI8,210원440원5.66%8,150원8,900원8,150원1,6121379.4만원262,615주21.5억원
cms22xpxy01n10z96usi2vwybfsc-stock-price001520:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xpxs01my0z9625obe3sv1
{ "value": "001520", "scheme": "krx_code" }
{
  "value": "001520",
  "scheme": "krx_code"
}
—2026-07-23001520001520KR7001520006동양KOSPI1,134원129원12.84%1,010원1,240원1,009원4,873,98056.7억원107,122,032주1214.7억원
157,937건 중 157,251–157,300← 이전3146 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬