Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22xrf602ci0z960omnxyrlfsc-stock-price004370:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrf002ce0z96kzprswm71
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-07-23004370004370KR7004370003농심KOSPI364,000원13,000원3.70%349,500원365,000원349,500원23,11183.3억원6,082,642주2.2조원
cms22xrft02cu0z96yvx9v1wyfsc-stock-price004410:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrfo02cq0z96yybweh1s1
{ "value": "004410", "scheme": "krx_code" }
{
  "value": "004410",
  "scheme": "krx_code"
}
—2026-07-23004410004410KR7004410007서울식품KOSPI1,018원29원2.93%989원1,068원989원452,6054.6억원39,455,013주401.6억원
cms22xrgi02d60z961s5b069ofsc-stock-price004430:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrgc02d20z961757ro021
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-07-23004430004430KR7004430005송원산업KOSPI13,000원630원5.09%12,380원13,180원12,370원286,26436.8억원24,000,000주3120억원
cms22xrh602di0z96z97nun0yfsc-stock-price004450:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrh002df0z966rzevtpx1
{ "value": "004450", "scheme": "krx_code" }
{
  "value": "004450",
  "scheme": "krx_code"
}
—2026-07-23004450004450KR7004450003삼화왕관KOSPI25,450원400원1.60%25,100원25,600원25,100원3588.6만원2,154,379주548.2억원
cms22xrht02dt0z96c67mea26fsc-stock-price0044K0:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrho02dr0z96xhobejug1——2026-07-230044K0—KR70044K0008삼성스팩10호KOSDAQ1,995원4원0.20%1,991원1,995원1,985원928184.6만원7,520,000주150억원
cms22xrii02e60z96kjeab4r8fsc-stock-price004545:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xric02e20z96sxol9ldm1
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-07-23004545004545KR7004541009깨끗한나라우KOSPI4,785원575원13.66%4,310원5,470원4,310원27,9851.4억원366,160주17.5억원
cms22xrj602ei0z968jjxdbb5fsc-stock-price004590:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrj002ee0z96ncg5rb8t1
{ "value": "004590", "scheme": "krx_code" }
{
  "value": "004590",
  "scheme": "krx_code"
}
—2026-07-23004590004590KR7004590006한국가구KOSDAQ5,170원175원3.50%5,030원5,170원5,010원14,9467578.8만원15,000,000주775.5억원
cms22xrju02et0z96ebdmsb1jfsc-stock-price004690:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrjo02eq0z96hrf0kx821
{ "value": "004690", "scheme": "krx_code" }
{
  "value": "004690",
  "scheme": "krx_code"
}
—2026-07-23004690004690KR7004690004삼천리KOSPI116,400원2,500원2.19%114,900원116,600원113,800원7,2898.4억원3,626,777주4221.5억원
cms22xrki02f60z96uautxhqlfsc-stock-price004710:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrkc02f20z96rkf7t8jm1
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-07-23004710004710KR7004710000한솔테크닉스KOSPI8,730원-270원-3.00%9,070원9,340원8,350원777,71467.7억원40,629,517주3546.9억원
cms22xrl702fi0z96j0a21n7ofsc-stock-price004770:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrl102fe0z965qjz5plv1
{ "value": "004770", "scheme": "krx_code" }
{
  "value": "004770",
  "scheme": "krx_code"
}
—2026-07-23004770004770KR7004770004써니전자KOSPI1,641원13원0.80%1,629원1,656원1,622원166,8462.7억원35,507,438주582.6억원
cms22xrlt02fu0z96g962lbdofsc-stock-price004800:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrln02fq0z96lt11znx11
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-07-23004800004800KR7004800009효성KOSPI160,600원9,800원6.50%151,900원161,500원151,800원19,10729.8억원16,740,407주2.6조원
cms22xrme02g50z962diopcktfsc-stock-price004835:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrm902g30z965g1wmsiv1
{ "value": "004835", "scheme": "krx_code" }
{
  "value": "004835",
  "scheme": "krx_code"
}
—2026-07-23004835004835KR7004831004덕성우KOSPI4,100원0원0.00%4,000원4,135원3,805원6,0552429.6만원1,392,000주57억원
cms22xrn202gh0z96bsbgjn2mfsc-stock-price004870:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrmx02ge0z964y18cgqr1
{ "value": "004870", "scheme": "krx_code" }
{
  "value": "004870",
  "scheme": "krx_code"
}
—2026-07-23004870004870KR7004870002티웨이홀딩스KOSPI247원0원0.00%0원0원0원00원113,163,494주279.5억원
cms22xrnq02gt0z96vqf3penjfsc-stock-price004910:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrnl02gr0z969s78wnpx1
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-07-23004910004910KR7004910006조광페인트KOSPI3,465원65원1.91%3,450원3,490원3,410원6,8612361.8만원12,800,000주443.5억원
cms22xre602c00z961h7mlraqfsc-stock-price004310:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xre002bx0z961qmtektj1
{ "value": "004310", "scheme": "krx_code" }
{
  "value": "004310",
  "scheme": "krx_code"
}
—2026-07-23004310004310KR7004310009현대약품KOSPI6,300원-210원-3.23%6,570원6,720원6,220원1,271,43981.4억원32,000,000주2016억원
cms22xrei02c60z965p0aqf6mfsc-stock-price004360:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrec02c30z96we0zy1eh1
{ "value": "004360", "scheme": "krx_code" }
{
  "value": "004360",
  "scheme": "krx_code"
}
—2026-07-23004360004360KR7004360004세방KOSPI12,880원360원2.88%12,600원12,900원12,600원13,7731.7억원19,115,603주2462억원
cms22xreu02cb0z96e93ertdffsc-stock-price004365:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xreo02c90z962wixrlle1
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-07-23004365004365KR7004361002세방우KOSPI9,020원110원1.23%8,880원9,020원8,880원555499.4만원3,689,250주332.7억원
cms22xrfi02co0z966dksne22fsc-stock-price004380:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrfc02ck0z96xh8tm9en1
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-07-23004380004380KR7004380002삼익THKKOSPI8,340원100원1.21%8,380원8,540원8,160원42,9263.5억원20,700,000주1726.3억원
cms22xrg602cz0z961is6hmsvfsc-stock-price004415:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrg002cw0z96cr3vjax91
{ "value": "004415", "scheme": "krx_code" }
{
  "value": "004415",
  "scheme": "krx_code"
}
—2026-07-23004415004415KR7004411005서울식품우KOSPI5,090원1,170원29.85%3,920원5,090원3,920원13,9896752.1만원222,450주11.3억원
cms22xrgt02db0z96h5usv8izfsc-stock-price004440:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrgo02d90z96exhxxwbz1
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-07-23004440004440KR7004440004삼일씨엔에스KOSPI5,430원500원10.14%4,995원5,520원4,925원98,8295.2억원12,731,947주691.3억원
cms22xrhh02dn0z966mcr3bgbfsc-stock-price004490:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrhc02dl0z96xapj50d81
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-07-23004490004490KR7004490009세방전지KOSPI53,800원1,100원2.09%52,700원54,100원52,400원30,52716.3억원13,860,000주7456.6억원
cms22xri602e00z96ejhdd00vfsc-stock-price004540:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xri002dx0z96q4bu55bq1
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-07-23004540004540KR7004540001깨끗한나라KOSPI1,264원-6원-0.47%1,253원1,318원1,232원374,1284.7억원37,240,693주470.7억원
cms22xriu02ec0z96iai9u3ybfsc-stock-price004560:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrio02e80z9637uim6ah1
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-07-23004560004560KR7004560009현대비앤지스틸KOSPI11,500원800원7.48%10,850원11,560원10,200원55,4566.1억원15,078,811주1734억원
cms22xrji02eo0z96e46op4flfsc-stock-price004650:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrjc02ek0z96krlbjxji1
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-07-23004650004650KR7004650008창해에탄올KOSDAQ9,350원130원1.41%9,300원9,350원9,220원11,5311억원9,190,885주859.3억원
cms22xrk602ez0z969qj10fzufsc-stock-price004700:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrk002ex0z96ja5551tl1
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-07-23004700004700KR7004700001조광피혁KOSPI64,500원1,000원1.57%63,700원64,800원63,700원6544215.1만원6,649,138주4288.6억원
cms22xrku02fb0z96jsjwb8d1fsc-stock-price004720:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrko02f90z960enl3scd1
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-07-23004720004720KR7004720009팜젠사이언스KOSPI3,475원95원2.81%3,400원3,560원3,380원27,8869693.6만원22,654,365주787.2억원
cms22xrli02fo0z96wmxls8qpfsc-stock-price004780:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrld02fk0z96tn56i8bj1
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-07-23004780004780KR7004780003대륙제관KOSDAQ3,955원55원1.41%3,940원4,000원3,910원87,7243.4억원15,903,199주628.9억원
cms22xrm302g00z96qu3on25dfsc-stock-price004830:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrly02fw0z96fewqqv671
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-07-23004830004830KR7004830006덕성KOSPI3,375원120원3.69%3,250원3,390원3,250원56,3661.8억원15,680,000주529.2억원
cms22xrmq02gc0z96dz9tx0slfsc-stock-price004840:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrml02g80z96ww3nse581
{ "value": "004840", "scheme": "krx_code" }
{
  "value": "004840",
  "scheme": "krx_code"
}
—2026-07-23004840004840KR7004840005DRB동일KOSPI4,385원35원0.80%4,340원4,440원4,290원9,3194051만원19,272,364주845억원
cms22xrnf02gn0z960yql3jmhfsc-stock-price004890:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrn902gl0z96l883pg3m1
{ "value": "004890", "scheme": "krx_code" }
{
  "value": "004890",
  "scheme": "krx_code"
}
—2026-07-23004890004890KR7004890000동일산업KOSPI34,850원400원1.16%34,450원34,900원34,450원3971376.5만원2,425,215주845.1억원
cms22xro302h00z96nhaag9krfsc-stock-price004920:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrnx02gx0z96w6z73hrb1
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-07-23004920004920KR7004920005씨아이테크KOSPI960원5원0.52%955원969원945원16,4311570.7만원52,179,872주500.9억원
cms22xrvi02kj0z96pecpmcwbfsc-stock-price005380:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrvb02ke0z964fsf6ved1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
—2026-07-23005380005380KR7005380001현대차KOSPI432,000원14,000원3.35%419,500원433,000원416,500원717,6033071.6억원204,757,766주88.4조원
cms22xrvs02kn0z96fg44xbezfsc-stock-price005385:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrvn02kl0z96hueihgij1
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-07-23005385005385KR7005381009현대차우KOSPI205,000원11,600원6.00%194,000원206,500원194,000원126,665258억원23,340,960주4.7조원
cms22xrwk02kt0z96de2r75t5fsc-stock-price005387:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrvz02kr0z96nniwzrjb1
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-07-23005387005387KR7005382007현대차2우BKOSPI205,500원10,200원5.22%195,400원206,500원195,400원168,529343.1억원34,963,930주7.1조원
cms22xryv02l70z967l0mowzjfsc-stock-price005420:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrym02l40z967e5r04z21
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-07-23005420005420KR7005420005코스모화학KOSPI9,590원620원6.91%8,920원9,590원8,920원110,88410.3억원38,408,228주3683.3억원
cms22xrzc02le0z96yzsm4cfpfsc-stock-price005430:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xrz402lb0z96v6dwn4hu1
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-07-23005430005430KR7005430004한국공항KOSPI81,700원1,900원2.38%81,100원83,400원80,100원4,1483.3억원3,166,355주2586.9억원
cms22xrzp02lk0z96qikihoj4fsc-stock-price005440:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xrzj02li0z9656xsdpb91
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-07-23005440005440KR7005440003현대지에프홀딩스KOSPI12,800원520원4.23%12,280원12,940원12,280원314,66640.1억원183,397,199주2.3조원
cms22xs0102lq0z96f0o0gkghfsc-stock-price005490:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xrzu02lo0z96uyjlxsg71
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
—2026-07-23005490005490KR7005490008POSCO홀딩스KOSPI323,500원20,500원6.77%303,500원325,000원303,000원326,8241037.2억원79,241,527주25.6조원
cms22xs0d02lw0z96zf84p8c8fsc-stock-price0054V0:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xs0702lu0z96ejkw8lkj1——2026-07-230054V0—KR70054V0002엔에이치스팩32호KOSDAQ2,010원5원0.25%2,000원2,015원2,000원21442.9만원6,216,500주124.9억원
cms22xrof02h60z9612sc0c0sfsc-stock-price004960:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xro802h20z9699yvqrbj1
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-07-23004960004960KR7004960001한신공영KOSPI10,780원910원9.22%10,150원10,780원9,900원54,0295.6억원11,570,702주1247.3억원
cms22xrp202hi0z96142cnpw8fsc-stock-price004980:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrow02he0z96ryj5hvxg1
{ "value": "004980", "scheme": "krx_code" }
{
  "value": "004980",
  "scheme": "krx_code"
}
—2026-07-23004980004980KR7004980009성신양회KOSPI8,100원330원4.25%7,750원8,120원7,750원98,5347.8억원24,516,073주1985.8억원
cms22xrpq02ht0z962lms6c1ufsc-stock-price004990:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrpk02hq0z96rii1o6d81
{ "value": "004990", "scheme": "krx_code" }
{
  "value": "004990",
  "scheme": "krx_code"
}
—2026-07-23004990004990KR7004990008롯데지주KOSPI23,350원1,050원4.71%22,400원23,500원22,250원152,09035.2억원99,663,776주2.3조원
cms22xrqe02i50z96329m3bi2fsc-stock-price005010:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrq902i30z963nesn2ry1
{ "value": "005010", "scheme": "krx_code" }
{
  "value": "005010",
  "scheme": "krx_code"
}
—2026-07-23005010005010KR7005010004휴스틸KOSPI3,845원315원8.92%3,595원4,155원3,575원934,81035.9억원56,188,075주2160.4억원
cms22xrrf02io0z96z6d3qf1nfsc-stock-price005090:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrr802ik0z96zmomkzh31
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-07-23005090005090KR7005090006SGC에너지KOSPI54,700원12,350원29.16%43,300원54,900원43,300원511,056257.6억원14,409,333주7881.9억원
cms22xrs302iz0z967gjtpcucfsc-stock-price005160:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrrx02ix0z963ncu83m11
{ "value": "005160", "scheme": "krx_code" }
{
  "value": "005160",
  "scheme": "krx_code"
}
—2026-07-23005160005160KR7005160007동국산업KOSDAQ2,430원140원6.11%2,290원2,435원2,285원49,7571.1억원54,244,482주1318.1억원
cms22xrsr02jc0z96jl6bh1t5fsc-stock-price005250:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrsm02j90z966lx5t5zl1
{ "value": "005250", "scheme": "krx_code" }
{
  "value": "005250",
  "scheme": "krx_code"
}
—2026-07-23005250005250KR7005250006녹십자홀딩스KOSPI9,650원430원4.66%9,300원9,650원9,250원96,7709.1억원47,028,210주4538.2억원
cms22xrtf02jn0z96jswq2eqmfsc-stock-price005290:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrt902jk0z96h5q7bn2p1
{ "value": "005290", "scheme": "krx_code" }
{
  "value": "005290",
  "scheme": "krx_code"
}
—2026-07-23005290005290KR7005290002동진쎄미켐KOSDAQ45,400원3,100원7.33%43,400원45,650원42,950원381,338169.9억원50,970,126주2.3조원
cms22xru302jz0z96sks73wi2fsc-stock-price005305:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrtx02jx0z96ttfgyz7e1
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-07-23005305005305KR7005301007롯데칠성우KOSPI68,300원1,700원2.55%66,600원68,300원66,600원3532372.5만원775,310주529.5억원
cms22xrv302kc0z96jvxe5eszfsc-stock-price005360:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrum02k80z96crcv9fuz1
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-07-23005360005360KR7005360003모나미KOSPI1,977원-113원-5.41%2,120원2,170원1,955원4,293,63787.6억원18,897,307주373.5억원
cms22xry502l10z96errf5cggfsc-stock-price005389:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrxc02ky0z96w2yetsqy1
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-07-23005389005389KR7005383005현대차3우BKOSPI198,600원7,900원4.14%191,500원199,300원191,300원9,62018.9억원2,327,452주4622.3억원
157,937건 중 157,151–157,200← 이전3144 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬