Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:54—2026-07-23493790유안타제17호스팩KOSDAQ2,025원10원0.50%4,4955,310,000주107.5억원
fsc-stock-price2026-07-232026-07-27 02:36:54—2026-07-23494120큐리오시스KOSDAQ11,340원940원9.04%65,6267,629,882주865.2억원
fsc-stock-price2026-07-232026-07-27 02:36:54—2026-07-23495810유비씨KONEX13,120원0원0.00%02,500,000주328억원
fsc-stock-price2026-07-232026-07-27 02:36:54—2026-07-23496070신한제16호스팩KOSDAQ2,005원5원0.25%235,620,000주112.6억원
fsc-stock-price2026-07-232026-07-27 02:36:54—2026-07-23496320본시스템즈KONEX1,023,000원0원0.00%01,015,973주1조원
fsc-stock-price2026-07-232026-07-27 02:36:54—2026-07-23498390한화플러스제5호스팩KOSDAQ2,025원0원0.00%4,9764,960,000주100.4억원
fsc-stock-price2026-07-232026-07-27 02:36:54—2026-07-23499790GS피앤엘KOSPI39,700원1,700원4.47%79,29419,830,841주7872.8억원
fsc-stock-price2026-07-232026-07-27 02:36:54—2026-07-23950190고스트스튜디오KOSDAQ9,920원110원1.12%56,66713,017,059주1291.2억원
fsc-stock-price2026-07-232026-07-27 02:36:54—2026-07-23950170JTCKOSDAQ5,010원185원3.83%147,12951,746,348주2592.4억원
fsc-stock-price2026-07-232026-07-27 02:36:54—2026-07-23950210프레스티지바이오파마KOSPI5,260원160원3.14%38,42360,096,155주3161억원
fsc-stock-price2026-07-232026-07-27 02:36:55—2026-07-23900140엘브이엠씨홀딩스KOSPI1,234원27원2.24%393,210193,240,432주2384.5억원
fsc-stock-price2026-07-232026-07-27 02:36:55—2026-07-23900100파이온엑스KOSDAQ2,090원80원3.98%13,8245,276,050주110.2억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23009470삼화전기KOSPI23,700원1,350원6.04%70,1566,613,820주1567.4억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23009460한창제지KOSPI2,990원265원9.72%115,60311,933,497주356.8억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23—KB제32호스팩KOSDAQ1,993원-3원-0.15%8396,330,000주126.1억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003780진양산업KOSPI4,155원35원0.85%461,79313,000,000주540.1억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003720삼영KOSPI6,260원550원9.63%287,15834,000,000주2128.4억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003690코리안리KOSPI13,750원360원2.69%185,013176,721,031주2.4조원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003680한성기업KOSPI8,200원-130원-1.56%881,4916,209,515주509.1억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003670포스코퓨처엠KOSPI152,200원11,100원7.87%213,28288,946,220주13.5조원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003650미창석유KOSPI144,500원2,700원1.90%3,1231,739,672주2513.8억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003620KG모빌리티KOSPI2,880원145원5.30%341,502202,374,912주5828.3억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003610방림KOSPI5,170원70원1.37%114,13732,110,778주1660.1억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003580HLB글로벌KOSPI1,211원35원2.98%235,66350,663,505주613.5억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003570SNT다이내믹스KOSPI34,050원1,600원4.93%71,45133,252,697주1.1조원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003555LG우KOSPI65,900원2,100원3.29%5,6943,011,199주1984.3억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003550LGKOSPI101,600원2,500원2.52%194,554151,192,004주15.3조원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003547대신증권2우BKOSPI19,410원140원0.73%2,4079,606,666주1864.6억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003545대신증권우KOSPI19,820원200원1.02%48,15924,383,334주4832.7억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003540대신증권KOSPI26,200원750원2.95%58,68047,666,126주1.2조원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003535한화투자증권우KOSPI5,720원-20원-0.35%17,7494,800,000주274.5억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004100태양금속KOSPI2,405원-200원-7.68%1,017,04236,700,000주882.6억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004090한국석유KOSPI12,000원210원1.78%404,07412,694,120주1523.2억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004080신흥KOSPI14,030원10원0.07%7279,300,000주1304.7억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004060SG세계물산KOSPI2,415원60원2.55%83,94720,242,496주488.8억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004020현대제철KOSPI28,150원2,350원9.11%729,201133,445,785주3.7조원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004000롯데정밀화학KOSPI46,800원1,750원3.88%40,79325,800,000주1.2조원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23—매드업KOSDAQ5,570원-260원-4.46%1,596,55818,807,400주1047.5억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23003960사조대림KOSPI30,050원400원1.35%3,8599,164,467주2753.9억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003530한화투자증권KOSPI4,435원200원4.72%1,112,733214,547,775주9515.1억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003495대한항공우KOSPI21,850원100원0.46%7571,110,794주242.7억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003520영진약품KOSPI1,210원26원2.20%180,330182,892,731주2213억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003490대한항공KOSPI25,750원850원3.41%1,975,004368,220,661주9.4조원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003480한진중공업홀딩스KOSPI4,730원80원1.72%14,07229,529,812주1396.7억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003475유안타증권우KOSPI4,230원110원2.67%18,38912,811,370주541.9억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003470유안타증권KOSPI4,560원195원4.47%254,770192,680,102주8786.2억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003465유화증권우KOSPI3,085원165원5.65%37217,476,425주539.1억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003460유화증권KOSPI3,115원15원0.48%56,14856,702,415주1766.2억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003380하림지주KOSDAQ10,120원750원8.00%561,055112,005,621주1.1조원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003350한국화장품제조KOSPI7,660원410원5.66%78,39222,660,000주1735.7억원
157,937건 중 157,151–157,200← 이전3144 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬