Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22y29v06py0z96qm9gaf6ffsc-stock-price084010:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y29l06pw0z96htgkojio1
{ "value": "084010", "scheme": "krx_code" }
{
  "value": "084010",
  "scheme": "krx_code"
}
—2026-07-23084010084010KR7084010008대한제강KOSPI7,860원400원5.36%7,490원7,880원7,460원31,9782.4억원34,371,596주2701.6억원
cms22y2av06q60z96r4munc0jfsc-stock-price084180:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2ap06q50z96hzzjjzf71
{ "value": "084180", "scheme": "krx_code" }
{
  "value": "084180",
  "scheme": "krx_code"
}
—2026-07-23084180084180KR7084180009수성웹툰KOSDAQ633원146원29.98%516원633원489원1,218,5017.3억원18,074,283주114.4억원
cms22y2bz06qi0z96qxn9419qfsc-stock-price084650:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2bt06qh0z967gw7vpbe1
{ "value": "084650", "scheme": "krx_code" }
{
  "value": "084650",
  "scheme": "krx_code"
}
—2026-07-23084650084650KR7084650001랩지노믹스KOSDAQ656원16원2.50%646원656원639원232,6131.5억원74,239,990주487억원
cms22y2cn06qr0z96kq382vzefsc-stock-price084680:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2ch06qo0z96spypxskt1
{ "value": "084680", "scheme": "krx_code" }
{
  "value": "084680",
  "scheme": "krx_code"
}
—2026-07-23084680084680KR7084680008이월드KOSPI624원17원2.80%608원630원601원280,5671.7억원141,806,193주884.8억원
cms22y2dc06qz0z968misardnfsc-stock-price084695:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2d606qw0z96sc9ny0x61
{ "value": "084695", "scheme": "krx_code" }
{
  "value": "084695",
  "scheme": "krx_code"
}
—2026-07-23084695084695KR7084691005대상홀딩스우KOSPI11,440원10원0.09%11,110원11,460원11,110원2,1602460.1만원913,482주104.5억원
cms22y2do06r30z96n3zzlq19fsc-stock-price084730:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2di06r00z96jbugjiyu1
{ "value": "084730", "scheme": "krx_code" }
{
  "value": "084730",
  "scheme": "krx_code"
}
—2026-07-23084730084730KR7084730001팅크웨어KOSDAQ6,440원-50원-0.77%6,440원6,520원6,320원12,5168004.9만원11,109,424주715.4억원
cms22y2ec06ra0z9683gdk8s8fsc-stock-price084870:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2e706r90z96sv9jm8no1
{ "value": "084870", "scheme": "krx_code" }
{
  "value": "084870",
  "scheme": "krx_code"
}
—2026-07-23084870084870KR7084870005TBH글로벌KOSPI1,893원-22원-1.15%1,887원1,900원1,839원19,9373724.9만원20,458,256주387.2억원
cms22y2f006rj0z96lzvgpl75fsc-stock-price085310:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2ev06rg0z96zq94kr8w1
{ "value": "085310", "scheme": "krx_code" }
{
  "value": "085310",
  "scheme": "krx_code"
}
—2026-07-23085310085310KR7085310001엔케이KOSPI8,070원150원1.89%8,150원8,290원7,900원14,6251.1억원7,418,074주598.6억원
cms22y2fo06rq0z96y6yds0q5fsc-stock-price085660:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2fj06ro0z9649ngs3wm1
{ "value": "085660", "scheme": "krx_code" }
{
  "value": "085660",
  "scheme": "krx_code"
}
—2026-07-23085660085660KR7085660009차바이오텍KOSDAQ8,960원410원4.80%8,720원9,020원8,570원289,18625.6억원92,972,846주8330.3억원
cms22y2ge06ry0z96qeqxugl1fsc-stock-price085810:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2g806rx0z96ljoyt8lk1
{ "value": "085810", "scheme": "krx_code" }
{
  "value": "085810",
  "scheme": "krx_code"
}
—2026-07-23085810085810KR7085810000알티캐스트KOSDAQ1,728원98원6.01%1,631원1,734원1,607원12,1142020.5만원14,136,953주244.2억원
cms22y2gp06s10z96anar8rd9fsc-stock-price085910:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2gk06s00z96pszfdy2s1
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
—2026-07-23085910085910KR7085910008네오티스KOSDAQ17,500원590원3.49%17,100원17,770원16,600원50,7918.7억원13,794,818주2414억원
cms22y2h206s50z96oj0j3otzfsc-stock-price086040:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2gw06s40z96w89rbqp21
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
—2026-07-23086040086040KR7086040003바이오톡스텍KOSDAQ2,175원95원4.57%2,080원2,180원2,040원18,4663939.8만원15,958,247주347억원
cms22y2hc06s90z96vsv8h2p4fsc-stock-price086060:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2h706s70z96hcamjppy1
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
—2026-07-23086060086060KR7086060001진바이오텍KOSDAQ5,160원0원0.00%5,160원5,260원5,100원21,2041억원8,610,587주444.3억원
cms22y2hp06sd0z96b1zhv0bhfsc-stock-price086220:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2hj06sb0z96pavyrvkp1
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
—2026-07-23086220086220KR7086220001광동헬스바이오KONEX615원0원0.00%615원628원615원45327.9만원12,687,865주78억원
cms22y2i106sh0z96z1c2rp7wfsc-stock-price086280:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2hv06sf0z96xclksh9p1
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
—2026-07-23086280086280KR7086280005현대글로비스KOSPI204,500원9,700원4.98%195,600원206,000원195,600원155,771316.2억원75,000,000주15.3조원
cms22y2ie06sl0z962ehzb84gfsc-stock-price086390:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2i806sj0z96sd2z2sdw1
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
—2026-07-23086390086390KR7086390002유니테스트KOSDAQ9,700원470원5.09%9,340원10,890원9,130원1,309,929127.3억원21,134,126주2050억원
cms22y2ip06sp0z96h4dnw1kufsc-stock-price086450:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2ij06sn0z96vgd88gpq1
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
—2026-07-23086450086450KR7086450004동국제약KOSDAQ18,570원370원2.03%18,320원18,590원18,170원268,48449.3억원45,230,420주8399.2억원
cms22y2j206st0z96dx7defhlfsc-stock-price086520:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2iw06sr0z966ez5snwa1
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-07-23086520086520KR7086520004에코프로KOSDAQ84,300원7,200원9.34%77,700원84,800원76,900원934,759762.5억원135,776,152주11.4조원
cms22y2je06sx0z96x9qho7dufsc-stock-price086670:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2j806sv0z969g5unxkw1
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-07-23086670086670KR7086670007비엠티KOSDAQ15,230원460원3.11%14,770원15,240원14,630원11,9211.7억원9,925,885주1511.7억원
cms22y2jr06t10z96sglsi2f0fsc-stock-price086710:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2jl06sz0z963myziavv1
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-07-23086710086710KR7086710001선진뷰티사이언스KOSDAQ7,290원470원6.89%6,860원7,390원6,860원53,8503.9억원12,203,280주889.6억원
cms22y2k306t50z96qi0veoz6fsc-stock-price086790:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2jx06t30z9671u884jl1
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-07-23086790086790KR7086790003하나금융지주KOSPI130,500원-1,100원-0.84%130,300원133,100원129,000원825,1821082.7억원274,367,748주35.8조원
cms22y5cz07or0z96g7nnpahffsc-stock-price126560:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5cs07op0z96jvbb0cda1
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-07-23126560126560KR7126560002현대퓨처넷KOSPI3,010원95원3.26%2,915원3,010원2,915원41,5141.2억원109,201,040주3286.9억원
cms22y5da07ov0z96o9y5hiv0fsc-stock-price126600:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5d507ot0z96bab0pv5z1
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-07-23126600126600KR7126600006BGF에코머티리얼즈KOSDAQ2,910원90원3.19%2,825원2,920원2,825원54,3941.5억원62,766,899주1826.5억원
cms22y5do07oz0z96okwhn6eefsc-stock-price126640:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5dh07ox0z96c2da45s41
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-07-23126640126640KR7126640002화신정공KOSDAQ4,100원190원4.86%3,950원4,400원3,950원1,821,57875.5억원35,055,910주1437.2억원
cms22y5e007p30z967oy1lbkyfsc-stock-price126700:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5du07p10z96md4kxprs1
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-07-23126700126700KR7126700004하이비젼시스템KOSDAQ9,340원450원5.06%8,810원9,430원8,810원61,5975.6억원14,942,112주1395.5억원
cms22y5ed07p70z966s38bz6kfsc-stock-price126720:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5e607p50z96bdoke1561
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-07-23126720126720KR7126720002수산인더스트리KOSPI21,750원1,200원5.84%20,700원21,800원20,700원23,7445억원14,286,000주3107.2억원
cms22y5ep07pb0z968u6sh7lqfsc-stock-price126730:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5ej07p90z96ss85tzpq1
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-07-23126730126730KR7126730001코칩KOSDAQ13,700원570원4.34%13,190원13,940원13,150원58,7567.9억원8,770,126주1201.5억원
cms22y5f107pf0z96xsixy1b9fsc-stock-price126880:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5ev07pd0z96irhfcflq1
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-07-23126880126880KR7126880004제이엔케이글로벌KOSDAQ2,760원95원3.56%2,665원2,795원2,665원166,4544.5억원23,204,903주640.4억원
cms22y54o07m60z96rwyp6xqffsc-stock-price122690:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y54i07m40z96deufdobo1
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-07-23122690122690KR7122690001서진오토모티브KOSDAQ1,688원59원3.62%1,620원1,699원1,620원21,4423565만원23,079,166주389.5억원
cms22y55d07mf0z96672z82zffsc-stock-price122870:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y55607mc0z96za5s2m9m1
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-07-23122870122870KR7122870009와이지엔터테인먼트KOSDAQ40,550원2,750원7.28%38,050원41,000원37,350원126,43449.9억원18,691,049주7579.2억원
cms22y5fe07pj0z96qrm9uphefsc-stock-price127120:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5f807ph0z96srsqpjnx1
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-07-23127120127120KR7127120004제이에스링크KOSDAQ34,950원2,000원6.07%33,950원35,850원33,300원66,54022.8억원34,741,382주1.2조원
cms22y5fr07pn0z96m503vni6fsc-stock-price127710:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5fk07pl0z96x14l308k1
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-07-23127710127710KR7127710002아시아경제KOSDAQ1,017원-8원-0.78%1,017원1,017원980원7,318731.9만원44,049,210주447.9억원
cms22y5g207pr0z96gsf8wezefsc-stock-price127980:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5fx07pp0z964ts6nqev1
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-07-23127980127980KR7127980001화인써키트KOSDAQ3,020원35원1.17%2,990원3,035원2,965원5,4071625만원11,840,684주357.5억원
cms22y5gf07pv0z96r6txmqy0fsc-stock-price128540:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5g907pt0z963zgsquph1
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-07-23128540128540KR7128540002에코캡KOSDAQ1,295원-9원-0.69%1,293원1,312원1,261원23,1842999.4만원26,690,460주345.6억원
cms22y5gr07pz0z96w7gzis0efsc-stock-price128660:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5gk07px0z96ajrq5zb61
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-07-23128660128660KR7128660008피제이메탈KOSDAQ2,705원100원3.84%2,620원2,710원2,610원74,9902억원24,803,369주670.9억원
cms22y5h207q30z96qdijpmbufsc-stock-price128820:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5gw07q10z967ruxb8j41
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-07-23128820128820KR7128820008대성산업KOSPI4,220원215원5.37%4,020원4,220원4,020원138,7325.7억원45,235,478주1908.9억원
cms22y5hf07q70z96c449qo0zfsc-stock-price128940:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5h807q50z96hhtur7ef1
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-07-23128940128940KR7128940004한미약품KOSPI389,000원20,000원5.42%369,000원390,000원367,500원71,534271.8억원12,810,991주4.9조원
cms22y5hp07qb0z962djxrw69fsc-stock-price129260:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5hk07q90z96slfjjd8h1
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-07-23129260129260KR7129260006인터지스KOSPI1,950원15원0.78%1,943원1,957원1,936원24,7024813.1만원29,747,874주580억원
cms22y5i307qf0z96512fztg5fsc-stock-price129890:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5hx07qd0z96yd8a3xfg1
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-07-23129890129890KR7129890000앱코KOSDAQ952원-13원-1.35%965원971원948원179,8141.7억원45,545,602주433.5억원
cms22y5if07qj0z9681xrb6k9fsc-stock-price129920:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5i907qh0z96701ddaag1
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-07-23129920129920KR7129920005대성하이텍KOSDAQ4,280원35원0.82%4,590원4,590원4,135원131,6925.6억원16,248,696주695.4억원
cms22y5ir07qn0z96ffv78eg5fsc-stock-price130500:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5il07ql0z96a3f5q0gb1
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-07-23130500130500KR7130500002GH신소재KOSDAQ1,860원-41원-2.16%1,896원1,896원1,828원43,0327946.3만원14,545,052주270.5억원
cms22y5j407qr0z96ikt7p12bfsc-stock-price130580:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5iy07qp0z962cg3kp351
{ "value": "130580", "scheme": "krx_code" }
{
  "value": "130580",
  "scheme": "krx_code"
}
—2026-07-23130580130580KR7130580004나이스디앤비KOSDAQ5,460원70원1.30%5,490원5,490원5,450원672367.3만원15,400,000주840.8억원
cms22y5jg07qv0z96ylluxni9fsc-stock-price130660:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5ja07qt0z96mzkl06zu1
{ "value": "130660", "scheme": "krx_code" }
{
  "value": "130660",
  "scheme": "krx_code"
}
—2026-07-23130660130660KR7130660004한전산업KOSPI11,270원700원6.62%10,600원11,330원10,600원113,32712.4억원32,600,000주3674억원
cms22y5js07qz0z964s9lqew3fsc-stock-price130740:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5jm07qx0z96nuz7sqhc1
{ "value": "130740", "scheme": "krx_code" }
{
  "value": "130740",
  "scheme": "krx_code"
}
—2026-07-23130740130740KR7130740004티피씨글로벌KOSDAQ2,000원20원1.01%2,040원2,085원1,980원38,7977836.7만원11,276,679주225.5억원
cms22y5k507r30z963qk1z3qjfsc-stock-price131030:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5jz07r10z969ux4ph5u1
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-07-23131030131030KR7131030009옵투스제약KOSDAQ5,510원300원5.76%5,230원5,530원5,220원87,6654.7억원17,646,590주972.3억원
cms22y5kg07r70z96ifq4tyjpfsc-stock-price131090:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5kb07r50z96necjk8l31
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-07-23131090131090KR7131090003시큐브KOSDAQ3,865원85원2.25%3,780원3,870원3,745원13,7045246.6만원7,658,221주295.9억원
cms22y5kt07rb0z96omz3qay5fsc-stock-price131100:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5kn07r90z9692dtlcuc1
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-07-23131100131100KR7131100000티엔엔터테인먼트KOSDAQ707원-36원-4.85%742원742원695원19,4751382.7만원32,246,724주227.9억원
cms22y5l507rf0z96l7zrmxdofsc-stock-price131180:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5kz07rd0z96kws79ej41
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-07-23131180131180KR7131180002딜리KOSDAQ3,730원70원1.91%3,700원3,760원3,670원3,0691140.5만원5,870,000주218.9억원
cms22y5lh07rj0z96p09u4bh9fsc-stock-price131220:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5lc07rh0z96kt9av4nv1
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-07-23131220131220KR7131220006대한과학KOSDAQ3,830원25원0.66%3,805원3,885원3,780원5,5912132만원7,454,490주285.5억원
cms22y5lu07rn0z96ud9o61h9fsc-stock-price131290:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5lo07rl0z96z61qpbn81
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-07-23131290131290KR7131290009티에스이KOSDAQ239,500원-500원-0.21%243,000원258,500원228,500원135,632324.1억원11,061,429주2.6조원
157,937건 중 156,901–156,950← 이전3139 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬