Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22yc4y09u60z96uct3xuwtfsc-stock-price331660:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22yc4s09u40z96583ui7bl1
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-07-23331660331660KR7331660001한국미라클피플사KONEX3,895원-115원-2.87%3,895원3,895원3,895원257100.1만원5,500,000주214.2억원
cms22yc4l09u20z966hlpui9wfsc-stock-price331520:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22yc4g09u00z96jc8phj4a1
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-07-23331520331520KR7331520007밸로프KOSDAQ2,020원25원1.25%1,990원2,060원1,971원32,3886502.2만원10,172,878주205.4억원
cms22yc4a09ty0z96rsygy9aqfsc-stock-price331380:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22yc4309tw0z96s2wtfgzz1
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-07-23331380331380KR7331380006포커스에이아이KOSDAQ1,966원-94원-4.56%2,065원2,065원1,922원112,9562.2억원36,560,866주718.7억원
cms22yc3x09tu0z96nu5uv50sfsc-stock-price330860:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22yc3r09ts0z96jjv2qa311
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-07-23330860330860KR7330860008네패스아크KOSDAQ31,400원-500원-1.57%32,250원34,600원30,850원428,168135.4억원12,184,045주3825.7억원
cms22yc3l09tq0z96nqlq534zfsc-stock-price330730:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22yc3f09to0z96vc5bhldw1
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-07-23330730330730KR7330730003스톤브릿지벤처스KOSDAQ4,660원135원2.98%4,410원4,660원4,410원26,6051.2억원18,217,830주848.9억원
cms22yc3909tm0z960es6jxqffsc-stock-price330590:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22yc3309tk0z969060ow6e1
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-07-23330590330590KR7330590001롯데리츠KOSPI3,560원70원2.01%3,485원3,560원3,465원163,7075.7억원288,968,884주1조원
cms22yc2x09ti0z96ffl3dlo2fsc-stock-price330350:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22yc2r09tg0z96ve5840w91
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-07-23330350330350KR7330350000위더스제약KOSDAQ6,250원50원0.81%6,190원6,330원6,130원44,3882.7억원13,199,680주824.9억원
cms22yc2l09te0z96kc60p76bfsc-stock-price329180:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22yc2f09tc0z967tdrn32f1
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-07-23329180329180KR7329180004HD현대중공업KOSPI498,000원33,500원7.21%464,500원502,000원464,500원264,3431292.3억원104,961,225주52.2조원
cms22yc2809ta0z960b5rqsyafsc-stock-price328380:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22yc2309t80z963kv7byqx1
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-07-23328380328380KR7328380001솔트웨어KOSDAQ2,750원145원5.57%2,600원2,800원2,530원17,3454649만원6,852,555주188.4억원
cms22yc1w09t60z9617oe5p5bfsc-stock-price328130:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22yc1q09t40z96n86lre141
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-07-23328130328130KR7328130000루닛KOSDAQ9,840원640원6.96%9,210원9,900원9,210원234,21622.5억원74,458,180주7326.6억원
cms22yc1j09t20z96ldaqu2z9fsc-stock-price327610:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22yc1e09t00z96eebvmb6n1
{ "value": "327610", "scheme": "krx_code" }
{
  "value": "327610",
  "scheme": "krx_code"
}
—2026-07-23327610327610KR7327610002펨토바이오메드KONEX585원0원0.00%0원0원0원00원8,536,086주49.9억원
cms22yc1809sy0z96wdcg5zmcfsc-stock-price327260:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:49cms22yc1209sw0z96rp138eys1
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-07-23327260327260KR7327260006RF머트리얼즈KOSDAQ52,500원5,300원11.23%49,000원53,500원46,750원333,979171.4억원8,995,135주4722.4억원
cms22yc0w09su0z96vtqj65oyfsc-stock-price326030:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22yc0r09ss0z96gg5bl0381
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-07-23326030326030KR7326030004SK바이오팜KOSPI79,700원2,900원3.78%76,600원79,900원76,600원101,43680.2억원78,313,250주6.2조원
cms22yc0k09sq0z96eahjrktkfsc-stock-price323990:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22yc0e09so0z96071at57m1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-07-23323990323990KR7323990002박셀바이오KOSDAQ4,095원235원6.09%3,860원4,095원3,860원73,7522.9억원23,257,345주952.3억원
cms22yc0809sm0z96pb7dqldbfsc-stock-price323410:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22yc0209sk0z96rw471euj1
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-07-23323410323410KR7323410001카카오뱅크KOSPI22,100원550원2.55%21,450원22,150원21,450원763,507167.6억원477,120,437주10.5조원
cms22ybzv09si0z96m0v6tzdofsc-stock-price323350:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybzp09sg0z96hf959xl81
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-07-23323350323350KR7323350009다원넥스뷰KOSDAQ8,490원440원5.47%7,970원8,610원7,970원22,7461.8억원8,010,772주680.1억원
cms22ybzj09se0z962rsf5mi7fsc-stock-price323280:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybzd09sc0z96mawzjr5p1
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-07-23323280323280KR7323280008태성KOSDAQ35,000원3,500원11.11%31,750원35,000원31,500원281,44294.4억원30,537,980주1조원
cms22ybz709sa0z96a6jl2f1yfsc-stock-price322970:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybz109s80z96483yvlyw1
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-07-23322970322970KR7322970005무진메디KONEX1,880원-50원-2.59%1,959원1,960원1,811원2,661491만원10,085,689주189.6억원
cms22ybyv09s60z96cpwpvlwifsc-stock-price322780:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybyo09s40z962cpbw48p1
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-07-23322780322780KR7322780008코퍼스코리아KOSDAQ2,145원-55원-2.50%2,135원2,285원2,085원49,8901억원8,974,830주192.5억원
cms22ybyi09s20z96kl5mmwisfsc-stock-price322510:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybyc09s00z966m21tems1
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-07-23322510322510KR7322510009제이엘케이KOSDAQ5,420원150원2.85%5,270원5,490원5,270원70,7923.8억원25,725,892주1394.3억원
cms22yby509ry0z96057ffusufsc-stock-price322310:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybxz09rw0z96w8iaug841
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-07-23322310322310KR7322310004오로스테크놀로지KOSDAQ17,360원890원5.40%16,710원17,590원16,710원89,02815.3억원9,366,542주1626억원
cms22ybxt09ru0z96t7ynmheefsc-stock-price322180:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybxj09rs0z96kg7xuxq81
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-07-23322180322180KR7322180001LS티라유텍KOSDAQ4,050원285원7.57%3,915원4,050원3,800원99,3163.8억원21,496,106주870.5억원
cms22ybxa09rp0z96net41c4rfsc-stock-price322000:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybx409rn0z960h1tknax1
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-07-23322000322000KR7322000001HD현대에너지솔루션KOSPI171,500원39,300원29.73%135,000원171,800원133,300원1,034,6031649.6억원11,200,000주1.9조원
cms22ybwx09rl0z96fmeveym7fsc-stock-price321820:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybwr09rj0z969atini221
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-07-23321820321820KR7321820003아티스트컴퍼니KOSDAQ2,510원395원18.68%2,250원2,740원2,150원503,32212.3억원15,591,376주391.3억원
cms22ybwl09rh0z96vua1ivcjfsc-stock-price321550:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybwf09rf0z96djl9hfkb1
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-07-23321550321550KR7321550006티움바이오KOSDAQ4,020원215원5.65%3,820원4,055원3,810원82,1703.2억원30,038,475주1207.5억원
cms22ybvw09r90z96fnybflaufsc-stock-price321260:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybvq09r70z96musj1dvp1
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-07-23321260321260KR7321260002프로이천KOSDAQ1,667원79원4.97%1,593원1,668원1,592원129,4162.1억원28,192,084주469.9억원
cms22ybvi09r50z96onk1nrfvfsc-stock-price320000:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybvd09r30z96khjakc6s1
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-07-23320000320000KR7320000003한울반도체KOSDAQ14,420원620원4.49%13,940원16,950원13,800원2,557,144399.2억원6,734,940주971.1억원
cms22ybv709r10z96a5bwacgdfsc-stock-price319660:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybv109qz0z96x32pzvwr1
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-07-23319660319660KR7319660007피에스케이KOSDAQ157,000원300원0.19%158,100원166,200원150,100원518,944810.6억원28,966,714주4.5조원
cms22ybuv09qx0z96hvl8k0ftfsc-stock-price319400:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybup09qv0z96flycm1bh1
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-07-23319400319400KR7319400008현대무벡스KOSDAQ21,550원1,820원9.22%20,550원21,700원19,600원1,561,994326.6억원111,376,039주2.4조원
cms22y85c08ke0z96ivymyfn3fsc-stock-price214680:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y85608kc0z9612j56pwc1
{ "value": "214680", "scheme": "krx_code" }
{
  "value": "214680",
  "scheme": "krx_code"
}
—2026-07-23214680214680KR7214680001디알텍KOSDAQ956원26원2.80%930원960원927원93,4838885.5만원83,477,056주798억원
cms22y84z08ka0z96kp32invdfsc-stock-price214610:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y84u08k80z96qr71evlr1
{ "value": "214610", "scheme": "krx_code" }
{
  "value": "214610",
  "scheme": "krx_code"
}
—2026-07-23214610214610KR7214610008롤링스톤KOSDAQ2,290원0원0.00%0원0원0원00원8,383,322주191.9억원
cms22y84o08k60z96uyuv2x8xfsc-stock-price214450:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y84h08k40z96h9mafun61
{ "value": "214450", "scheme": "krx_code" }
{
  "value": "214450",
  "scheme": "krx_code"
}
—2026-07-23214450214450KR7214450009파마리서치KOSDAQ360,000원37,500원11.63%327,500원364,500원327,500원182,266640.4억원10,389,648주3.7조원
cms22y84a08k20z96x5w1chxifsc-stock-price214430:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y84408k00z96vzvbyax51
{ "value": "214430", "scheme": "krx_code" }
{
  "value": "214430",
  "scheme": "krx_code"
}
—2026-07-23214430214430KR7214430001아이쓰리시스템KOSDAQ63,600원5,300원9.09%60,800원63,600원59,700원21,53013.4억원7,307,215주4647.3억원
cms22y83x08jy0z96pu4on34wfsc-stock-price214420:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y83s08jw0z96t2c2ygas1
{ "value": "214420", "scheme": "krx_code" }
{
  "value": "214420",
  "scheme": "krx_code"
}
—2026-07-23214420214420KR7214420002토니모리KOSPI5,080원205원4.21%4,950원5,100원4,860원79,6363.9억원24,054,799주1221.9억원
cms22y83l08ju0z96zvb9v1qhfsc-stock-price214390:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y83g08js0z967y1ugyo11
{ "value": "214390", "scheme": "krx_code" }
{
  "value": "214390",
  "scheme": "krx_code"
}
—2026-07-23214390214390KR7214390007경보제약KOSPI5,090원100원2.00%5,080원5,250원5,010원33,2921.7억원23,906,860주1216.8억원
cms22y83908jq0z96nnpkocfufsc-stock-price214370:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y83308jo0z96s1xn1t8i1
{ "value": "214370", "scheme": "krx_code" }
{
  "value": "214370",
  "scheme": "krx_code"
}
—2026-07-23214370214370KR7214370009케어젠KOSDAQ57,600원2,500원4.54%55,900원57,900원55,200원72,60241.3억원53,715,000주3조원
cms22y82x08jm0z9629z3fh4cfsc-stock-price214330:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y82s08jk0z960m3tgtyk1
{ "value": "214330", "scheme": "krx_code" }
{
  "value": "214330",
  "scheme": "krx_code"
}
—2026-07-23214330214330KR7214330003금호에이치티KOSPI4,950원-10원-0.20%5,000원5,190원4,945원92,0704.6억원10,456,929주517.6억원
cms22y82i08ji0z96z50y7biofsc-stock-price214320:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y82d08jg0z962kbo6yas1
{ "value": "214320", "scheme": "krx_code" }
{
  "value": "214320",
  "scheme": "krx_code"
}
—2026-07-23214320214320KR7214320004이노션KOSPI19,100원550원2.96%18,530원19,230원18,530원92,70517.6억원40,000,000주7640억원
cms22y82708je0z96pybhoubcfsc-stock-price214270:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y82108jc0z96qmisfz2q1
{ "value": "214270", "scheme": "krx_code" }
{
  "value": "214270",
  "scheme": "krx_code"
}
—2026-07-23214270214270KR7214270001FSNKOSDAQ1,377원58원4.40%1,320원1,379원1,315원90,1681.2억원45,254,585주623.1억원
cms22y81u08ja0z96l9biaegpfsc-stock-price214260:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y81p08j80z96fkuzbw9p1
{ "value": "214260", "scheme": "krx_code" }
{
  "value": "214260",
  "scheme": "krx_code"
}
—2026-07-23214260214260KR7214260002라파스KOSDAQ9,040원-130원-1.42%9,170원9,700원8,960원41,9553.9억원8,922,463주806.5억원
cms22y81h08j60z96qvtlowz9fsc-stock-price214180:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y81d08j40z96hlb907im1
{ "value": "214180", "scheme": "krx_code" }
{
  "value": "214180",
  "scheme": "krx_code"
}
—2026-07-23214180214180KR7214180002헥토이노베이션KOSDAQ14,020원630원4.71%13,520원14,440원13,360원115,34216.1억원12,993,367주1821.6억원
cms22y81608j20z96arthbowgfsc-stock-price214150:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y81008j00z96psj2ucm11
{ "value": "214150", "scheme": "krx_code" }
{
  "value": "214150",
  "scheme": "krx_code"
}
—2026-07-23214150214150KR7214150005클래시스KOSDAQ44,250원850원1.96%44,100원44,800원43,350원374,748165.3억원65,235,659주2.8조원
cms22y80u08iy0z960pgi7wj0fsc-stock-price213500:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y80o08iw0z96he5k5bvd1
{ "value": "213500", "scheme": "krx_code" }
{
  "value": "213500",
  "scheme": "krx_code"
}
—2026-07-23213500213500KR7213500002한솔제지KOSPI6,920원100원1.47%6,810원6,990원6,810원26,7191.8억원23,800,576주1646.9억원
cms22y80i08iu0z9688xgg9fvfsc-stock-price213420:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y80c08is0z969ybdtytw1
{ "value": "213420", "scheme": "krx_code" }
{
  "value": "213420",
  "scheme": "krx_code"
}
—2026-07-23213420213420KR7213420003덕산네오룩스KOSDAQ31,000원1,850원6.35%29,500원31,000원29,250원109,59533억원24,831,179주7697.6억원
cms22y80608iq0z96uyd946pafsc-stock-price212710:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y80008io0z96tg25b2n11
{ "value": "212710", "scheme": "krx_code" }
{
  "value": "212710",
  "scheme": "krx_code"
}
—2026-07-23212710212710KR7212710008아이에스티이KOSDAQ8,950원-170원-1.86%9,610원9,680원8,840원79,1487.1억원9,714,978주869.4억원
cms22y7zu08im0z96n9n92rblfsc-stock-price212560:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7zo08ik0z96qp9iqjmz1
{ "value": "212560", "scheme": "krx_code" }
{
  "value": "212560",
  "scheme": "krx_code"
}
—2026-07-23212560212560KR7212560007네오오토KOSDAQ11,630원470원4.21%11,250원11,990원11,240원107,59212.4억원13,486,348주1568.4억원
cms22y7zh08ii0z962qoixgs6fsc-stock-price212310:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7zc08ig0z96lc4pv62x1
{ "value": "212310", "scheme": "krx_code" }
{
  "value": "212310",
  "scheme": "krx_code"
}
—2026-07-23212310212310KR7212310007오건에코텍KONEX635원0원0.00%0원0원0원00원11,834,115주75.1억원
cms22y7z608ie0z96k36dl5kwfsc-stock-price211270:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7z008ic0z96rie76v661
{ "value": "211270", "scheme": "krx_code" }
{
  "value": "211270",
  "scheme": "krx_code"
}
—2026-07-23211270211270KR7211270004AP위성KOSDAQ7,780원480원6.58%7,330원7,840원7,330원65,8295억원15,082,304주1173.4억원
cms22y7yu08ia0z969xwjqpnyfsc-stock-price211050:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7yo08i80z963l43wdyg1
{ "value": "211050", "scheme": "krx_code" }
{
  "value": "211050",
  "scheme": "krx_code"
}
—2026-07-23211050211050KR7211050000인카금융서비스KOSDAQ9,850원300원3.14%9,830원9,930원9,490원80,9847.9억원49,263,657주4852.4억원
cms22y7yh08i60z96j90f708kfsc-stock-price210980:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7yc08i40z96pf90rjjm1
{ "value": "210980", "scheme": "krx_code" }
{
  "value": "210980",
  "scheme": "krx_code"
}
—2026-07-23210980210980KR7210980009SK디앤디KOSPI5,780원270원4.90%5,600원5,890원5,530원127,3577.3억원18,617,382주1076억원
157,937건 중 156,501–156,550← 이전3131 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬