Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22y1so06ki0z96n7ndbahdfsc-stock-price078935:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1si06kg0z96e47wzz4l1
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-07-23078935078935KR7078931003GS우KOSPI58,500원2,200원3.91%56,600원58,700원55,600원9,5135.5억원1,779,676주1041.1억원
cms22y1sz06km0z96slf8xuoofsc-stock-price079000:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1su06kk0z96xs2v2vba1
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-07-23079000079000KR7079000006와토스코리아KOSDAQ4,320원10원0.23%4,390원4,400원4,300원15,0826545.1만원7,200,000주311억원
cms22y1td06kq0z96ofnnp7adfsc-stock-price079160:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1t606ko0z961hkrokkr1
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-07-23079160079160KR7079160008CJ CGVKOSPI4,710원315원7.17%4,405원4,725원4,405원561,36126억원165,582,510주7798.9억원
cms22y1tp06ku0z9688bdek5cfsc-stock-price079170:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1tj06ks0z9606c6lkoy1
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-07-23079170079170KR7079170007한창산업KOSDAQ4,790원130원2.79%4,620원4,790원4,620원5,3252491.8만원5,200,000주249억원
cms22y1u106ky0z969s6wk8rpfsc-stock-price079190:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1tv06kw0z96f66kuqfi1
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-07-23079190079190KR7079190005케스피온KOSDAQ1,100원-2원-0.18%1,102원1,132원1,000원86,4869171.2만원9,588,878주105.4억원
cms22y1ud06l20z96nlnyutltfsc-stock-price079370:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1u706l00z96rdbezagq1
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-07-23079370079370KR7079370003제우스KOSDAQ9,400원320원3.52%9,100원9,450원9,080원134,32012.4억원31,016,990주2915.5억원
cms22y1uq06l60z96eyq0jepvfsc-stock-price079430:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1uj06l40z96fzlx3rzs1
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-07-23079430079430KR7079430005현대리바트KOSPI5,690원160원2.89%5,560원5,700원5,510원31,4791.7억원20,114,202주1144.4억원
cms22y1v206la0z96v70dbyt3fsc-stock-price079550:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1uv06l80z96ez1xdjxr1
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-07-23079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI736,000원69,000원10.34%679,000원742,000원675,000원112,740812.1억원22,000,000주16.1조원
cms22y1ve06le0z96wujr0vsvfsc-stock-price079650:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1v806lc0z96wnqixyjn1
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-07-23079650079650KR7079650008서산KOSDAQ4,235원45원1.07%4,490원4,490원4,045원1,484,74963.1억원20,000,000주847억원
cms22y1vp06li0z96izgp4axsfsc-stock-price079810:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1vk06lg0z9622b8d9rl1
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-07-23079810079810KR7079810008APS이노베이션KOSDAQ2,915원175원6.39%2,740원2,915원2,740원82,9882.3억원21,528,094주627.5억원
cms22y1w106lm0z962mnuwmn1fsc-stock-price079900:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1vw06lk0z9612h1jck71
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-07-23079900079900KR7079900007전진건설로봇KOSPI33,500원2,350원7.54%31,550원33,550원31,050원53,01217.2억원14,592,545주4888.5억원
cms22y1we06lq0z96gthtieawfsc-stock-price079940:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1w806lo0z96vi1qtu3c1
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-07-23079940079940KR7079940003가비아KOSDAQ47,550원50원0.11%47,500원47,900원47,450원89,71342.6억원13,420,684주6381.5억원
cms22y1wq06lu0z961gosg756fsc-stock-price079950:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1wk06ls0z96n5c660mj1
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-07-23079950079950KR7079950002인베니아KOSDAQ1,238원-69원-5.28%1,280원1,420원1,153원726,7629.3억원13,799,100주170.8억원
cms22y1x106ly0z96t5ciarikfsc-stock-price079960:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1ww06lw0z961pli4k1u1
{ "value": "079960", "scheme": "krx_code" }
{
  "value": "079960",
  "scheme": "krx_code"
}
—2026-07-23079960079960KR7079960001동양이엔피KOSDAQ20,250원810원4.17%19,290원20,300원19,260원19,9413.9억원7,860,000주1591.6억원
cms22y1xd06m20z964gin60yefsc-stock-price079970:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1x806m00z96nui7gb5s1
{ "value": "079970", "scheme": "krx_code" }
{
  "value": "079970",
  "scheme": "krx_code"
}
—2026-07-23079970079970KR7079970000투비소프트KOSDAQ596원0원0.00%0원0원0원00원12,829,234주76.4억원
cms22y1xq06m60z96e5nd1p85fsc-stock-price079980:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1xk06m40z96yw96etcn1
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-07-23079980079980KR7079980009휴비스KOSPI2,000원82원4.28%1,917원2,000원1,889원123,2182.3억원34,500,000주690억원
cms22y1y306ma0z96bfzvr6u0fsc-stock-price080010:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1xx06m80z96efs9kk151
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
—2026-07-23080010080010KR7080010002이상네트웍스KOSDAQ7,690원140원1.85%7,550원7,690원7,550원4,8443708.9만원9,835,071주756.3억원
cms22y1yf06me0z96t2es4987fsc-stock-price080160:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1y906mc0z96ek580i1y1
{ "value": "080160", "scheme": "krx_code" }
{
  "value": "080160",
  "scheme": "krx_code"
}
—2026-07-23080160080160KR7080160005모두투어KOSDAQ8,640원350원4.22%8,400원8,640원8,110원33,5872.8억원18,900,000주1632.9억원
cms22y1yr06mi0z9652730upxfsc-stock-price080220:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1ym06mg0z96thzhcdv81
{ "value": "080220", "scheme": "krx_code" }
{
  "value": "080220",
  "scheme": "krx_code"
}
—2026-07-23080220080220KR7080220007제주반도체KOSDAQ80,900원5,900원7.87%77,100원83,800원77,100원1,542,2651241.4억원34,442,833주2.7조원
cms22y1z306mm0z964no6j2p8fsc-stock-price080420:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1yy06mk0z96kzj3zx9i1
{ "value": "080420", "scheme": "krx_code" }
{
  "value": "080420",
  "scheme": "krx_code"
}
—2026-07-23080420080420KR7080420003모다이노칩KOSDAQ1,381원31원2.30%1,332원1,450원1,332원9,3071277.8만원79,721,622주1100.9억원
cms22y1zf06mq0z96wm60zymlfsc-stock-price080470:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1za06mo0z9603fich0b1
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
—2026-07-23080470080470KR7080470008성창오토텍KOSDAQ2,895원15원0.52%2,880원2,905원2,820원8,3122379.2만원7,300,000주211.3억원
cms22y1zr06mu0z967naupilyfsc-stock-price080520:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1zm06ms0z96onqf33ld1
{ "value": "080520", "scheme": "krx_code" }
{
  "value": "080520",
  "scheme": "krx_code"
}
—2026-07-23080520080520KR7080520000오디텍KOSDAQ2,885원100원3.59%2,850원2,935원2,805원6,1881772.1만원11,322,417주326.6억원
cms22y20306my0z96opr01oqdfsc-stock-price080530:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:36cms22y1zy06mw0z96kq3tc19b1
{ "value": "080530", "scheme": "krx_code" }
{
  "value": "080530",
  "scheme": "krx_code"
}
—2026-07-23080530080530KR7080530009코디KOSDAQ2,445원0원0.00%2,375원2,470원2,375원3,439835.5만원11,071,684주270.7억원
cms22y20f06n20z96gzkufwxtfsc-stock-price080580:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y20a06n00z96sqapfku71
{ "value": "080580", "scheme": "krx_code" }
{
  "value": "080580",
  "scheme": "krx_code"
}
—2026-07-23080580080580KR7080580004오킨스전자KOSDAQ12,870원380원3.04%12,550원12,990원12,010원154,28219.3억원21,090,955주2714.4억원
cms22y20r06n60z96b5o06vlofsc-stock-price080720:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y20n06n40z960jv5xuyf1
{ "value": "080720", "scheme": "krx_code" }
{
  "value": "080720",
  "scheme": "krx_code"
}
—2026-07-23080720080720KR7080720006한국유니온제약KOSDAQ2,725원0원0.00%0원0원0원00원7,912,828주215.6억원
cms22y21506na0z96wuqgh6bzfsc-stock-price081000:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y20z06n80z96dccrd7gc1
{ "value": "081000", "scheme": "krx_code" }
{
  "value": "081000",
  "scheme": "krx_code"
}
—2026-07-23081000081000KR7081000002일진다이아KOSPI8,840원390원4.62%8,460원8,910원8,460원36,3423.1억원14,202,975주1255.5억원
cms22y21h06ne0z969h8jntlafsc-stock-price081150:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y21b06nc0z96kzjw6mb21
{ "value": "081150", "scheme": "krx_code" }
{
  "value": "081150",
  "scheme": "krx_code"
}
—2026-07-23081150081150KR7081150005티플랙스KOSDAQ2,760원120원4.55%2,655원2,760원2,655원48,1421.3억원24,268,402주669.8억원
cms22y30j06y50z96p7bms6otfsc-stock-price090710:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y30f06y30z96bn3jv04d1
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-07-23090710090710KR7090710005휴림로봇KOSDAQ7,270원370원5.36%7,250원7,920원6,770원6,163,645453.4억원119,559,029주8691.9억원
cms22y30w06y90z96kf3aof5wfsc-stock-price090850:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y30q06y70z9648jdzhwm1
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-07-23090850090850KR7090850009현대이지웰KOSDAQ6,180원160원2.66%6,020원6,180원6,020원19,8161.2억원22,477,903주1389.1억원
cms22y31806yd0z96ge5x5kinfsc-stock-price091120:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y31206yb0z96cu9kwcus1
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-07-23091120091120KR7091120006이엠텍KOSDAQ4,000원180원4.71%3,810원4,015원3,800원31,5341.2억원17,132,936주685.3억원
cms22y31j06yh0z96h81kq0u7fsc-stock-price091340:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y31d06yf0z96dbrp8bm31
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-07-23091340091340KR7091340000S&K폴리텍KOSDAQ2,135원10원0.47%2,155원2,180원2,135원16,9443642.9만원11,703,721주249.8억원
cms22y31v06yl0z96z4fuco2ofsc-stock-price091440:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y31p06yj0z9681v2qe471
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-07-23091440091440KR7091440008한울소재과학KOSDAQ3,240원85원2.69%3,155원3,280원3,075원271,2838.6억원33,425,900주1082.9억원
cms22y32706yp0z96onjckmsffsc-stock-price091580:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y32106yn0z9655csolry1
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-07-23091580091580KR7091580001상신이디피KOSDAQ15,130원1,240원8.93%13,890원15,180원13,780원123,21717.7억원13,328,219주2016.5억원
cms22y32j06yt0z96xyuzzpdbfsc-stock-price091590:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y32d06yr0z964u6p6r121
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
—2026-07-23091590091590KR7091590000남화토건KOSDAQ5,440원0원0.00%5,350원5,850원5,300원348,84419.3억원11,740,000주638.6억원
cms22y32v06yx0z96h1cym61pfsc-stock-price091700:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y32q06yv0z965phxph9d1
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
—2026-07-23091700091700KR7091700005파트론KOSDAQ5,840원190원3.36%5,700원5,840원5,680원124,0607.1억원50,000,000주2920억원
cms22y33906z10z96wc2r3mvnfsc-stock-price091810:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y33206yz0z96roqij4o11
{ "value": "091810", "scheme": "krx_code" }
{
  "value": "091810",
  "scheme": "krx_code"
}
—2026-07-23091810091810KR7091810002트리니티항공KOSPI600원42원7.53%558원600원557원646,3423.7억원510,530,459주3063.1억원
cms22y33l06z50z96z4la2r23fsc-stock-price091970:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y33e06z30z96enf2hsk01
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
—2026-07-23091970091970KR7091970004LSK아이로봇KOSDAQ3,915원90원2.35%3,890원4,125원3,805원120,6644.7억원7,534,780주294.9억원
cms22y33w06z90z96dfst6cjyfsc-stock-price092040:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y33r06z70z96sggajpqz1
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
—2026-07-23092040092040KR7092040005아미코젠KOSDAQ1,233원63원5.38%1,210원1,280원1,173원593,2577.2억원70,655,387주871.1억원
cms22y34906zd0z96wd6i93mjfsc-stock-price092070:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y34306zb0z96caat0axm1
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
—2026-07-23092070092070KR7092070002디엔에프KOSDAQ12,870원800원6.63%12,320원13,100원12,070원16,4142억원11,571,858주1489.2억원
cms22y34l06zh0z9633mw14uxfsc-stock-price092130:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y34f06zf0z9694ajfybc1
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-07-23092130092130KR7092130004이크레더블KOSDAQ14,230원220원1.57%14,380원14,380원14,010원3,6395144.2만원12,043,600주1713.8억원
cms22y34x06zl0z96c0o3wi9rfsc-stock-price092190:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y34r06zj0z96h2h9pdox1
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-07-23092190092190KR7092190008서울바이오시스KOSDAQ5,630원210원3.87%5,430원5,680원5,330원123,0906.7억원45,868,383주2582.3억원
cms22y35906zp0z9686gvddivfsc-stock-price092200:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y35306zn0z96dnitliol1
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
—2026-07-23092200092200KR7092200005디아이씨KOSPI4,900원660원15.57%4,300원4,950원4,250원1,229,62057.7억원38,888,569주1905.5억원
cms22y35m06zt0z96kfzj1fcqfsc-stock-price092220:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y35f06zr0z96pus8shd61
{ "value": "092220", "scheme": "krx_code" }
{
  "value": "092220",
  "scheme": "krx_code"
}
—2026-07-23092220092220KR7092220003KECKOSPI2,645원105원4.13%2,595원2,645원2,520원263,0546.7억원40,152,628주1062억원
cms22y35x06zx0z96ijhuzi44fsc-stock-price092230:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y35s06zv0z96advteaxh1
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
—2026-07-23092230092230KR7092230002KPX홀딩스KOSPI83,400원1,400원1.71%82,900원83,900원82,300원1,7191.4억원4,224,646주3523.3억원
cms22y36a07010z96x1veewmnfsc-stock-price092300:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y36406zz0z96858qaqq61
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
—2026-07-23092300092300KR7092300003현우산업KOSDAQ2,350원95원4.21%2,255원2,350원2,255원35,1188097.8만원20,149,871주473.5억원
cms22y36l07050z96haya7d68fsc-stock-price092440:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y36g07030z96bzvfsf0z1
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-07-23092440092440KR7092440007기신정기KOSPI1,879원-1원-0.05%1,883원1,892원1,865원58,9191.1억원29,200,000주548.6억원
cms22y36z07090z96k9dhhlbyfsc-stock-price092460:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y36s07070z96aa3lmfq41
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-07-23092460092460KR7092460005한라IMSKOSDAQ15,990원960원6.39%15,040원16,170원15,040원45,4207.1억원17,109,680주2735.8억원
cms22y37b070d0z96hgvbz4crfsc-stock-price092590:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y375070b0z961i9x2p9g1
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-07-23092590092590KR7092590009럭스피아KONEX672원-118원-14.94%672원672원672원42,688원7,291,098주48.9억원
cms22y37n070h0z96xxr2tajjfsc-stock-price092600:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y37h070f0z96y8yayui81
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-07-23092600092600KR7092600006앤씨앤KOSDAQ2,595원360원16.11%2,235원2,905원2,235원361,4839.1억원5,016,703주130.1억원
cms22y37y070l0z96uhi7vd7zfsc-stock-price092730:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y37t070j0z96fceqe3sh1
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-07-23092730092730KR7092730001네오팜KOSDAQ19,210원580원3.11%18,640원19,300원18,590원32,6806.2억원16,027,989주3078.9억원
157,937건 중 156,351–156,400← 이전3128 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬